Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CONSOL Energy Inc | CEIX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.17 | 1.43% | 82.585 | 13:40:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.29 | 81.44 | 84.40 | 81.42 |
Resumen Histórico CEIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.64 | 88.00 | 80.80 | 84.61 | 360,376 | -1.06 | -1.26% |
| 1 Month | 84.58 | 89.50 | 80.70 | 84.08 | 369,595 | -2.00 | -2.36% |
| 3 Months | 82.52 | 97.20 | 75.43 | 83.64 | 560,602 | 0.065 | 0.08% |
| 6 Months | 97.50 | 114.2999 | 75.43 | 90.94 | 536,031 | -14.92 | -15.30% |
| 1 Year | 63.00 | 114.2999 | 53.40 | 84.24 | 564,749 | 19.59 | 31.09% |
| 3 Years | 8.97 | 114.2999 | 8.83 | 57.80 | 624,451 | 73.62 | 820.68% |
| 5 Years | 32.22 | 114.2999 | 3.35 | 42.48 | 549,792 | 50.37 | 156.32% |
CEIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 81.42 | -1.34 | -1.62% | 83.34 | 83.7648 | 80.80 | 355,374 |
| 30 Abr 2024 | 82.76 | -5.11 | -5.82% | 86.95 | 87.235 | 82.58 | 439,405 |
| 29 Abr 2024 | 87.87 | 2.14 | 2.50% | 86.38 | 88.00 | 85.23 | 295,023 |
| 26 Abr 2024 | 85.73 | -0.42 | -0.49% | 86.04 | 86.68 | 84.30 | 257,411 |
| 25 Abr 2024 | 86.15 | 2.72 | 3.26% | 83.64 | 86.86 | 82.63 | 454,668 |
| 24 Abr 2024 | 83.43 | -0.60 | -0.71% | 84.43 | 84.6499 | 82.31 | 301,515 |
| 23 Abr 2024 | 84.03 | -0.19 | -0.23% | 83.14 | 84.17 | 81.95 | 258,747 |
| 22 Abr 2024 | 84.22 | 0.14 | 0.17% | 83.67 | 85.19 | 82.73 | 256,951 |
| 19 Abr 2024 | 84.08 | 0.08 | 0.10% | 83.45 | 84.84 | 83.45 | 291,342 |
| 18 Abr 2024 | 84.00 | -1.52 | -1.78% | 85.60 | 86.37 | 83.20 | 292,634 |
| 17 Abr 2024 | 85.52 | -2.88 | -3.26% | 89.40 | 89.50 | 85.48 | 478,821 |
| 16 Abr 2024 | 88.40 | 3.44 | 4.05% | 84.84 | 88.595 | 83.40 | 523,131 |
| 15 Abr 2024 | 84.96 | 1.35 | 1.61% | 84.00 | 85.7731 | 83.09 | 418,883 |
| 12 Abr 2024 | 83.61 | 0.24 | 0.29% | 84.09 | 84.09 | 82.0788 | 321,013 |
| 11 Abr 2024 | 83.37 | -0.68 | -0.81% | 84.00 | 85.27 | 81.97 | 503,502 |
| 10 Abr 2024 | 84.05 | 1.39 | 1.68% | 80.99 | 84.14 | 80.9053 | 332,597 |
| 09 Abr 2024 | 82.66 | -0.36 | -0.43% | 83.79 | 84.125 | 81.185 | 268,001 |
| 08 Abr 2024 | 83.02 | 1.24 | 1.52% | 82.45 | 84.08 | 81.564 | 380,015 |
| 05 Abr 2024 | 81.78 | 0.95 | 1.18% | 81.40 | 83.30 | 80.94 | 367,834 |
| 04 Abr 2024 | 80.83 | -3.96 | -4.67% | 84.58 | 84.79 | 80.70 | 595,040 |
| 03 Abr 2024 | 84.79 | 1.96 | 2.37% | 83.00 | 86.40 | 82.80 | 520,630 |
| 02 Abr 2024 | 82.83 | 0.31 | 0.38% | 83.41 | 83.6326 | 81.63 | 543,501 |
