Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ClearBridge MLP and Midstream Fund Inc | CEM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.47% | 47.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.33 | 47.10 | 47.45 | 47.36 | 47.14 |
Resumen Histórico CEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.03 | 47.45 | 44.9945 | 46.54 | 35,371 | 2.33 | 5.17% |
| 1 Month | 45.58 | 47.45 | 43.575 | 45.60 | 32,041 | 1.78 | 3.91% |
| 3 Months | 40.38 | 47.45 | 40.38 | 44.49 | 24,962 | 6.98 | 17.29% |
| 6 Months | 35.42 | 47.45 | 35.37 | 40.68 | 39,100 | 11.94 | 33.71% |
| 1 Year | 31.41 | 47.45 | 31.15 | 37.97 | 38,519 | 15.95 | 50.78% |
| 3 Years | 27.38 | 47.45 | 24.50 | 32.87 | 50,407 | 19.98 | 72.97% |
| 5 Years | 12.16 | 47.45 | 0.75 | 12.53 | 162,999 | 35.20 | 289.47% |
CEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 47.36 | 0.22 | 0.47% | 47.33 | 47.45 | 47.10 | 35,031 |
| 08 May 2024 | 47.14 | 0.31 | 0.66% | 46.62 | 47.14 | 46.569 | 40,749 |
| 07 May 2024 | 46.83 | 0.37 | 0.80% | 46.73 | 47.06 | 46.65 | 59,695 |
| 06 May 2024 | 46.46 | 0.45 | 0.98% | 46.10 | 46.62 | 46.0533 | 22,176 |
| 03 May 2024 | 46.01 | 0.35 | 0.77% | 45.98 | 46.04 | 45.5901 | 23,955 |
| 02 May 2024 | 45.66 | 0.55 | 1.22% | 45.03 | 45.72 | 44.9945 | 30,279 |
| 01 May 2024 | 45.11 | 0.03 | 0.07% | 45.00 | 45.39 | 44.96 | 59,084 |
| 30 Abr 2024 | 45.0799 | -0.81 | -1.77% | 45.89 | 45.93 | 45.0799 | 35,143 |
| 29 Abr 2024 | 45.89 | 0.06 | 0.13% | 45.83 | 45.98 | 45.77 | 25,059 |
| 26 Abr 2024 | 45.83 | -0.14 | -0.30% | 45.83 | 46.03 | 45.61 | 27,414 |
| 25 Abr 2024 | 45.97 | -0.01 | -0.02% | 45.80 | 46.07 | 45.40 | 59,494 |
| 24 Abr 2024 | 45.98 | 0.05 | 0.11% | 45.75 | 46.02 | 45.69 | 24,411 |
| 23 Abr 2024 | 45.93 | 0.18 | 0.39% | 45.68 | 46.19 | 45.68 | 16,884 |
| 22 Abr 2024 | 45.75 | 0.30 | 0.66% | 45.66 | 45.94 | 45.255 | 31,921 |
| 19 Abr 2024 | 45.45 | 0.72 | 1.61% | 44.75 | 45.6499 | 44.75 | 38,753 |
| 18 Abr 2024 | 44.73 | 0.34 | 0.77% | 44.24 | 44.84 | 44.24 | 22,834 |
| 17 Abr 2024 | 44.39 | 0.62 | 1.42% | 43.77 | 44.45 | 43.77 | 34,355 |
| 16 Abr 2024 | 43.77 | -0.35 | -0.79% | 44.05 | 44.19 | 43.575 | 26,105 |
| 15 Abr 2024 | 44.12 | -0.47 | -1.05% | 44.66 | 45.04 | 44.04 | 22,793 |
| 12 Abr 2024 | 44.59 | -0.93 | -2.04% | 45.61 | 46.12 | 44.59 | 31,795 |
| 11 Abr 2024 | 45.52 | -0.08 | -0.18% | 45.58 | 45.58 | 45.08 | 11,906 |
| 10 Abr 2024 | 45.60 | -0.29 | -0.63% | 45.67 | 45.86 | 45.50 | 12,436 |
