Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Citizens Financial Group Inc | CFG-E | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.16 | 20.09 | 20.31 | 20.12 | 20.29 |
Resumen Histórico CFG-E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CFG-E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 20.12 | -0.17 | -0.84% | 20.16 | 20.31 | 20.09 | 33,583 |
08 May 2024 | 20.29 | -0.16 | -0.78% | 20.35 | 20.39 | 20.09 | 42,253 |
07 May 2024 | 20.45 | -0.08 | -0.39% | 20.55 | 20.61 | 20.28 | 20,395 |
06 May 2024 | 20.53 | 0.30 | 1.48% | 20.21 | 20.53 | 20.16 | 20,252 |
03 May 2024 | 20.23 | 0.31 | 1.56% | 20.20 | 20.24 | 20.00 | 12,248 |
02 May 2024 | 19.92 | 0.08 | 0.40% | 19.75 | 19.98 | 19.59 | 23,577 |
01 May 2024 | 19.84 | 0.22 | 1.12% | 19.80 | 19.85 | 19.57 | 25,121 |
30 Abr 2024 | 19.62 | -0.24 | -1.21% | 19.77 | 19.85 | 19.56 | 24,817 |
29 Abr 2024 | 19.86 | 0.26 | 1.33% | 19.60 | 19.90 | 19.51 | 13,819 |
26 Abr 2024 | 19.60 | 0.05 | 0.26% | 19.62 | 19.73 | 19.50 | 36,460 |
25 Abr 2024 | 19.55 | -0.30 | -1.51% | 19.60 | 19.69 | 19.47 | 15,363 |
24 Abr 2024 | 19.85 | -0.09 | -0.45% | 19.95 | 20.00 | 19.80 | 23,950 |
23 Abr 2024 | 19.94 | 0.20 | 1.04% | 19.71 | 20.02 | 19.71 | 16,798 |
22 Abr 2024 | 19.74 | 0.14 | 0.69% | 19.66 | 19.77 | 19.62 | 12,456 |
19 Abr 2024 | 19.60 | 0.16 | 0.80% | 19.41 | 19.80 | 19.38 | 17,724 |
18 Abr 2024 | 19.45 | -0.03 | -0.13% | 19.65 | 19.65 | 19.35 | 30,222 |
17 Abr 2024 | 19.47 | 0.12 | 0.62% | 19.48 | 19.90 | 19.28 | 31,505 |
16 Abr 2024 | 19.35 | -0.02 | -0.10% | 19.34 | 19.56 | 19.25 | 35,109 |
15 Abr 2024 | 19.37 | -0.77 | -3.82% | 20.06 | 20.06 | 19.30 | 55,036 |
12 Abr 2024 | 20.14 | -0.07 | -0.35% | 20.28 | 20.40 | 19.73 | 22,710 |
11 Abr 2024 | 20.21 | -0.20 | -0.98% | 20.61 | 20.61 | 20.01 | 39,157 |
10 Abr 2024 | 20.41 | -0.84 | -3.95% | 20.98 | 21.03 | 20.41 | 73,095 |