Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Citizens Financial Group Inc | CFG-H | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.61% | 25.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.06 | 25.85 | 26.17 | 25.90 | 26.06 |
Resumen Histórico CFG-H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CFG-H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.90 | -0.16 | -0.61% | 26.06 | 26.17 | 25.85 | 82,608 |
| 25 Jul 2024 | 26.06 | -0.07 | -0.27% | 26.12 | 26.25 | 26.05 | 48,112 |
| 24 Jul 2024 | 26.13 | -0.07 | -0.27% | 26.25 | 26.25 | 26.06 | 37,109 |
| 23 Jul 2024 | 26.20 | -0.10 | -0.38% | 26.38 | 26.39 | 26.15 | 137,508 |
| 22 Jul 2024 | 26.30 | 0.01 | 0.04% | 26.32 | 26.45 | 26.30 | 38,557 |
| 19 Jul 2024 | 26.29 | -0.16 | -0.60% | 26.52 | 26.52 | 26.29 | 65,727 |
| 18 Jul 2024 | 26.45 | 0.07 | 0.27% | 26.35 | 26.45 | 26.25 | 47,366 |
| 17 Jul 2024 | 26.38 | -0.08 | -0.31% | 26.49 | 26.52 | 26.21 | 53,611 |
| 16 Jul 2024 | 26.46 | 0.03 | 0.11% | 26.49 | 26.50 | 26.43 | 58,257 |
| 15 Jul 2024 | 26.43 | -0.02 | -0.08% | 26.57 | 26.57 | 26.43 | 59,006 |
| 12 Jul 2024 | 26.45 | 0.04 | 0.15% | 26.49 | 26.50 | 26.43 | 36,427 |
| 11 Jul 2024 | 26.41 | 0.16 | 0.61% | 26.26 | 26.52 | 26.25 | 50,422 |
| 10 Jul 2024 | 26.25 | -0.05 | -0.19% | 26.35 | 26.40 | 26.19 | 188,188 |
| 09 Jul 2024 | 26.30 | -0.11 | -0.42% | 26.44 | 26.44 | 26.25 | 106,549 |
| 08 Jul 2024 | 26.41 | 0.02 | 0.08% | 26.37 | 26.44 | 26.32 | 111,075 |
| 05 Jul 2024 | 26.39 | 0.00 | 0.00% | 26.44 | 26.48 | 26.35 | 26,544 |
| 03 Jul 2024 | 26.39 | -0.06 | -0.23% | 26.51 | 26.51 | 26.38 | 57,612 |
| 02 Jul 2024 | 26.45 | 0.05 | 0.19% | 26.54 | 26.54 | 26.32 | 120,484 |
| 01 Jul 2024 | 26.40 | -0.05 | -0.19% | 26.40 | 26.54 | 26.35 | 319,894 |
| 28 Jun 2024 | 26.45 | 0.06 | 0.23% | 26.47 | 26.49 | 26.36 | 2,459,166 |
| 27 Jun 2024 | 26.39 | -0.04 | -0.15% | 26.44 | 26.46 | 26.36 | 251,942 |
