Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cullen Frost Bankers Inc | CFR-B | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.72 | 18.64 | 18.80 | 18.80 | 18.74 |
Resumen Histórico CFR-B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CFR-B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 18.74 | -0.14 | -0.76% | 18.96 | 18.99 | 18.73 | 5,226 |
15 May 2024 | 18.88 | 0.18 | 0.97% | 18.88 | 18.99 | 18.75 | 4,180 |
14 May 2024 | 18.70 | -0.26 | -1.36% | 18.96 | 18.96 | 18.70 | 6,680 |
13 May 2024 | 18.96 | 0.36 | 1.94% | 18.66 | 18.96 | 18.60 | 3,168 |
10 May 2024 | 18.60 | -0.18 | -0.96% | 18.89 | 18.89 | 18.45 | 8,171 |
09 May 2024 | 18.78 | 0.03 | 0.16% | 18.62 | 18.81 | 18.62 | 9,337 |
08 May 2024 | 18.75 | -0.10 | -0.53% | 18.91 | 18.91 | 18.75 | 12,332 |
07 May 2024 | 18.85 | -0.10 | -0.53% | 19.00 | 19.00 | 18.81 | 8,678 |
06 May 2024 | 18.95 | 0.22 | 1.17% | 18.95 | 18.95 | 18.82 | 2,793 |
03 May 2024 | 18.73 | 0.21 | 1.13% | 18.74 | 18.80 | 18.41 | 11,578 |
02 May 2024 | 18.52 | 0.09 | 0.52% | 18.55 | 18.56 | 18.40 | 2,672 |
01 May 2024 | 18.43 | 0.09 | 0.46% | 18.48 | 18.48 | 18.30 | 7,724 |
30 Abr 2024 | 18.34 | 0.03 | 0.16% | 18.30 | 18.66 | 18.30 | 11,463 |
29 Abr 2024 | 18.31 | -0.03 | -0.16% | 18.37 | 18.69 | 18.31 | 1,361 |
26 Abr 2024 | 18.34 | 0.13 | 0.69% | 18.41 | 18.41 | 18.19 | 2,986 |
25 Abr 2024 | 18.22 | -0.14 | -0.76% | 18.33 | 18.41 | 18.05 | 7,006 |
24 Abr 2024 | 18.36 | -0.02 | -0.08% | 18.43 | 18.43 | 18.36 | 5,387 |
23 Abr 2024 | 18.37 | 0.33 | 1.83% | 18.09 | 18.45 | 18.09 | 8,477 |
22 Abr 2024 | 18.04 | 0.10 | 0.56% | 17.97 | 18.15 | 17.94 | 5,797 |
19 Abr 2024 | 17.94 | -0.32 | -1.75% | 18.24 | 18.30 | 17.86 | 74,386 |
18 Abr 2024 | 18.26 | 0.11 | 0.58% | 18.31 | 18.41 | 18.12 | 7,130 |
17 Abr 2024 | 18.15 | 0.07 | 0.41% | 18.20 | 18.33 | 18.03 | 3,833 |