Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CGAU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 6.72 | -0.10 | -1.47% | 6.82 | 6.82 | 6.64 | 695,244 |
| 14 Jun 2024 | 6.82 | 0.12 | 1.79% | 6.75 | 6.87 | 6.70 | 758,827 |
| 13 Jun 2024 | 6.70 | -0.07 | -1.03% | 6.73 | 6.83 | 6.655 | 728,086 |
| 12 Jun 2024 | 6.77 | -0.04 | -0.59% | 6.91 | 6.94 | 6.74 | 392,761 |
| 11 Jun 2024 | 6.81 | -0.01 | -0.15% | 6.75 | 6.83 | 6.66 | 352,248 |
| 10 Jun 2024 | 6.82 | 0.15 | 2.25% | 6.70 | 6.845 | 6.59 | 343,633 |
| 07 Jun 2024 | 6.67 | -0.47 | -6.58% | 6.8801 | 6.8801 | 6.585 | 1,116,068 |
| 06 Jun 2024 | 7.14 | 0.19 | 2.73% | 6.95 | 7.215 | 6.95 | 495,301 |
| 05 Jun 2024 | 6.95 | 0.15 | 2.21% | 6.82 | 6.9562 | 6.76 | 375,186 |
| 04 Jun 2024 | 6.80 | -0.21 | -3.00% | 6.90 | 6.98 | 6.665 | 522,895 |
| 03 Jun 2024 | 7.01 | 0.12 | 1.74% | 6.94 | 7.02 | 6.82 | 704,316 |
| 31 May 2024 | 6.89 | -0.04 | -0.58% | 7.04 | 7.07 | 6.815 | 724,615 |
| 30 May 2024 | 6.93 | -0.07 | -1.00% | 7.05 | 7.055 | 6.91 | 460,227 |
| 29 May 2024 | 7.00 | -0.21 | -2.91% | 7.09 | 7.17 | 6.95 | 2,603,152 |
| 28 May 2024 | 7.21 | 0.19 | 2.71% | 7.23 | 7.32 | 7.105 | 474,602 |
| 24 May 2024 | 7.02 | 0.14 | 2.03% | 6.98 | 7.11 | 6.96 | 327,568 |
| 23 May 2024 | 6.88 | -0.10 | -1.43% | 7.07 | 7.07 | 6.83 | 518,338 |
| 22 May 2024 | 6.98 | -0.52 | -6.93% | 7.36 | 7.42 | 6.94 | 923,633 |
| 21 May 2024 | 7.50 | 0.16 | 2.18% | 7.24 | 7.51 | 7.20 | 469,655 |
| 20 May 2024 | 7.34 | 0.13 | 1.80% | 7.26 | 7.44 | 7.21 | 424,932 |
| 17 May 2024 | 7.21 | 0.23 | 3.30% | 7.05 | 7.30 | 7.05 | 544,537 |
| 16 May 2024 | 6.98 | 0.26 | 3.87% | 6.72 | 7.00 | 6.62 | 724,340 |
| 15 May 2024 | 6.72 | 0.19 | 2.91% | 6.64 | 6.80 | 6.56 | 651,395 |
| 14 May 2024 | 6.53 | 0.03 | 0.46% | 6.63 | 6.846 | 6.495 | 705,277 |
| 13 May 2024 | 6.50 | -0.10 | -1.52% | 6.60 | 6.60 | 6.43 | 399,687 |
| 10 May 2024 | 6.60 | 0.02 | 0.30% | 6.68 | 6.69 | 6.56 | 306,575 |
| 09 May 2024 | 6.58 | 0.04 | 0.61% | 6.57 | 6.62 | 6.52 | 391,375 |
| 08 May 2024 | 6.54 | 0.04 | 0.62% | 6.46 | 6.59 | 6.44 | 409,203 |
| 07 May 2024 | 6.50 | 0.12 | 1.88% | 6.39 | 6.54 | 6.36 | 295,933 |
| 06 May 2024 | 6.38 | 0.25 | 4.08% | 6.23 | 6.415 | 6.20 | 360,059 |
| 03 May 2024 | 6.13 | 0.09 | 1.49% | 6.28 | 6.28 | 6.03 | 440,879 |
| 02 May 2024 | 6.04 | -0.09 | -1.47% | 6.13 | 6.14 | 5.9904 | 298,170 |
| 01 May 2024 | 6.13 | 0.06 | 0.99% | 6.11 | 6.265 | 6.065 | 342,251 |
| 30 Abr 2024 | 6.07 | -0.22 | -3.50% | 6.15 | 6.22 | 6.07 | 355,380 |
| 29 Abr 2024 | 6.29 | -0.07 | -1.10% | 6.38 | 6.41 | 6.245 | 351,390 |
| 26 Abr 2024 | 6.36 | 0.07 | 1.11% | 6.37 | 6.455 | 6.2795 | 426,757 |
| 25 Abr 2024 | 6.29 | 0.07 | 1.13% | 6.22 | 6.31 | 6.16 | 490,004 |
| 24 Abr 2024 | 6.22 | -0.12 | -1.89% | 6.32 | 6.37 | 6.20 | 437,262 |
| 23 Abr 2024 | 6.34 | 0.27 | 4.45% | 6.01 | 6.34 | 6.01 | 492,684 |
| 22 Abr 2024 | 6.07 | -0.12 | -1.94% | 6.00 | 6.225 | 5.94 | 589,903 |
| 19 Abr 2024 | 6.19 | 0.12 | 1.98% | 6.07 | 6.19 | 6.02 | 426,035 |
| 18 Abr 2024 | 6.07 | 0.01 | 0.17% | 6.15 | 6.18 | 6.05 | 436,751 |
| 17 Abr 2024 | 6.06 | 0.11 | 1.85% | 6.13 | 6.15 | 5.99 | 381,112 |
| 16 Abr 2024 | 5.95 | -0.05 | -0.83% | 5.88 | 6.00 | 5.82 | 444,543 |
| 15 Abr 2024 | 6.00 | 0.01 | 0.17% | 6.07 | 6.08 | 5.95 | 519,328 |
| 12 Abr 2024 | 5.99 | -0.14 | -2.28% | 6.20 | 6.28 | 5.94 | 1,319,103 |
| 11 Abr 2024 | 6.13 | 0.06 | 0.99% | 6.12 | 6.155 | 5.98 | 420,910 |
| 10 Abr 2024 | 6.07 | -0.02 | -0.33% | 5.96 | 6.13 | 5.91 | 466,063 |
| 09 Abr 2024 | 6.09 | 0.06 | 1.00% | 6.125 | 6.25 | 6.045 | 769,744 |
| 08 Abr 2024 | 6.03 | -0.12 | -1.95% | 6.19 | 6.26 | 6.025 | 505,578 |
| 05 Abr 2024 | 6.15 | -0.01 | -0.16% | 6.16 | 6.25 | 6.12 | 900,149 |
| 04 Abr 2024 | 6.16 | 0.11 | 1.82% | 6.08 | 6.30 | 6.05 | 775,654 |
| 03 Abr 2024 | 6.05 | 0.08 | 1.34% | 5.96 | 6.09 | 5.94 | 687,518 |
| 02 Abr 2024 | 5.97 | 0.04 | 0.67% | 5.96 | 6.00 | 5.90 | 411,468 |
| 01 Abr 2024 | 5.93 | 0.02 | 0.34% | 6.02 | 6.04 | 5.89 | 332,521 |
| 28 Mar 2024 | 5.91 | 0.10 | 1.72% | 5.90 | 5.92 | 5.81 | 460,638 |
| 27 Mar 2024 | 5.81 | 0.05 | 0.87% | 5.82 | 5.89 | 5.73 | 630,851 |
| 26 Mar 2024 | 5.76 | 0.09 | 1.59% | 5.78 | 5.83 | 5.695 | 358,258 |
| 25 Mar 2024 | 5.67 | 0.01 | 0.18% | 5.70 | 5.7705 | 5.655 | 360,692 |
| 22 Mar 2024 | 5.66 | -0.11 | -1.91% | 5.76 | 5.76 | 5.6394 | 225,413 |
| 21 Mar 2024 | 5.77 | -0.01 | -0.17% | 5.88 | 5.9499 | 5.76 | 385,796 |
| 20 Mar 2024 | 5.78 | 0.27 | 4.90% | 5.50 | 5.83 | 5.48 | 537,576 |
