ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Conductor Global Equity Value ETF

Conductor Global Equity Value ETF (CGV)

12.8199
0.1244
(0.98%)
Cerrado 17 Marzo 2:00PM
12.8199
0.00
(0.00%)
Fuera de horario: 2:25PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.06990.54823529411812.7512.8312.44471286612.57584858SP
4-0.1201-0.92812982998512.9412.9412.412288712.68443054SP
120.21991.7452380952412.61312.1252991412.58232975SP
26-0.6801-5.0377777777813.513.7412.1252359112.87143864SP
52-0.3551-2.6952561669813.17513.7412.1252975412.96987823SP
156-16.2101-55.839131932529.0329.0312.1251051312.98896417SP
260-16.2101-55.839131932529.0329.0312.125626312.98896417SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174225120012.81990.120.9812.7212.8312.728046
174199200012.69550.141.1212.6612.7212.621843
174190560012.555-0.04-0.2812.5612.58912.547924
174181920012.59070.090.7612.52512.644112.5252589
174173280012.4962-0-0.0312.4912.5412.444716213
174164640012.5-0.25-1.9412.7512.7512.4615761
174139080012.74780.080.6612.7112.7812.694544
174130440012.6648-0.06-0.4312.7112.7412.6412764
174121800012.71990.262.0612.6312.729212.5750875
174113160012.4635-0.05-0.3712.4912.5412.4142052
174104520012.510.020.1212.6312.6612.5117163
174078600012.4948-0.09-0.7212.4812.52912.44523185
174069960012.585-0.04-0.2812.6512.659912.58512236
174061320012.6205-0.05-0.3912.64512.6712.612118046
174052680012.6702-0.03-0.2312.6612.7112.6628679
174044040012.7-0.07-0.5512.7312.743312.715482
174018120012.77-0.09-0.7012.8612.8612.7425254
174009480012.860.070.5512.8512.86512.8218520
174000840012.79-0.1-0.7812.8312.8312.7619630
173992200012.89-0.11-0.8512.9412.9412.8582097
1739576400130.110.8512.951312.93142450
173949000012.89010.120.9312.819912.890112.8154563
173940360012.7717-0.05-0.3712.7312.812.7315025
173931720012.818800.0312.7612.82512.763166
173923080012.81470.050.4212.8112.827712.816321
173897160012.7617-0.04-0.3312.8612.8612.765933
173888520012.80360.040.3012.8312.8312.787819
173879880012.76490.120.9512.73512.773812.73525791
173871240012.6450.110.8812.5812.6712.586435
173862600012.5343-0.02-0.1212.5312.5812.449502
173836680012.5494-0.14-1.0912.6212.6512.5212110
173828040012.6880.110.8712.6312.717412.6311723
173819400012.5786-0.01-0.0412.601412.601412.5518907
173810760012.5842-0.03-0.2112.5512.5912.5538545
173802120012.6101-0.05-0.4212.5712.632512.5763249
173776200012.66380.030.2712.6612.67812.652397
173767560012.629900.0012.629912.629912.62990
173758920012.6299-0.02-0.1612.6512.6512.6222189
173750280012.650.171.4012.6112.676912.67385
173715720012.47530.090.7612.4512.4912.446558
173707080012.3808-0.03-0.2412.3612.412.3625708
173698440012.410.181.4312.3812.4212.37146150
173689800012.23450.060.5312.212.2612.1936009
173681160012.1696-0.01-0.0412.1412.1812.12532512
173655240012.175-0.14-1.1012.2412.2412.17106180
173637960012.31-0.16-1.2812.3612.3612.2872612
173629320012.47-0.09-0.7212.5512.612.4425004
173620680012.5601-0.03-0.2812.6412.6412.5614597
173594760012.59490.030.2112.5712.594912.5615861
173586120012.56890.020.1612.5812.612.53102323
173568840012.5494-0.01-0.0712.5812.60512.5196630
173560200012.5583-0.09-0.6912.6212.6212.513834
173534280012.6459-0.06-0.4412.6712.7112.6118190
173525640012.70210.050.4112.6612.702112.642622988
173507784012.65080.040.3312.6312.6712.6211963
173499720012.6098-0.08-0.6712.612.639912.5739847
173473800012.69430.040.3112.5912.740212.591196
173465160012.655-0.15-1.1912.6412.7512.6418452
173456520012.808-0.29-2.2113.1413.1412.7610369

Su Consulta Reciente