Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chegg Inc | CHGG | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.15 | 4.9618 | 5.37 | 5.17 |
Resumen Histórico CHGG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.79 | 7.22 | 4.9618 | 5.86 | 5,912,730 | -1.55 | -22.75% |
1 Month | 7.11 | 7.68 | 4.9618 | 6.49 | 2,957,150 | -1.87 | -26.23% |
3 Months | 8.76 | 9.34 | 4.9618 | 7.68 | 2,747,678 | -3.52 | -40.13% |
6 Months | 7.62 | 11.48 | 4.9618 | 8.92 | 2,758,704 | -2.38 | -31.17% |
1 Year | 17.87 | 17.915 | 4.9618 | 9.36 | 3,175,179 | -12.63 | -70.65% |
3 Years | 91.11 | 91.52 | 4.9618 | 23.51 | 2,950,853 | -85.87 | -94.24% |
5 Years | 35.87 | 115.21 | 4.9618 | 36.07 | 2,646,699 | -30.63 | -85.38% |
CHGG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 5.17 | -2.00 | -27.89% | 6.19 | 6.23 | 5.11 | 18,712,139 |
29 Abr 2024 | 7.17 | 0.07 | 0.99% | 7.06 | 7.22 | 6.84 | 5,283,923 |
26 Abr 2024 | 7.10 | 0.22 | 3.20% | 6.96 | 7.18 | 6.955 | 1,957,474 |
25 Abr 2024 | 6.88 | 0.07 | 1.03% | 6.75 | 6.90 | 6.70 | 1,512,184 |
24 Abr 2024 | 6.81 | -0.02 | -0.29% | 6.79 | 6.905 | 6.63 | 2,097,929 |
23 Abr 2024 | 6.83 | 0.01 | 0.15% | 6.80 | 6.98 | 6.70 | 1,902,004 |
22 Abr 2024 | 6.82 | -0.27 | -3.81% | 7.11 | 7.1793 | 6.82 | 1,470,101 |
19 Abr 2024 | 7.09 | 0.06 | 0.85% | 6.92 | 7.255 | 6.92 | 2,227,881 |
18 Abr 2024 | 7.03 | 0.13 | 1.88% | 6.93 | 7.20 | 6.92 | 2,076,157 |
17 Abr 2024 | 6.90 | 0.09 | 1.32% | 6.84 | 6.9175 | 6.74 | 3,411,057 |
16 Abr 2024 | 6.81 | -0.06 | -0.87% | 6.81 | 6.875 | 6.63 | 1,977,153 |
15 Abr 2024 | 6.87 | -0.28 | -3.92% | 7.13 | 7.215 | 6.75 | 2,173,937 |
12 Abr 2024 | 7.15 | -0.30 | -4.03% | 7.38 | 7.42 | 7.10 | 1,489,224 |
11 Abr 2024 | 7.45 | -0.05 | -0.67% | 7.54 | 7.68 | 7.29 | 1,929,620 |
10 Abr 2024 | 7.50 | -0.09 | -1.19% | 7.37 | 7.53 | 7.31 | 2,394,475 |
09 Abr 2024 | 7.59 | 0.37 | 5.12% | 7.25 | 7.59 | 7.22 | 2,383,254 |
08 Abr 2024 | 7.22 | 0.09 | 1.26% | 7.18 | 7.32 | 7.18 | 1,295,187 |
05 Abr 2024 | 7.13 | 0.07 | 0.99% | 7.01 | 7.16 | 6.98 | 2,089,099 |
04 Abr 2024 | 7.06 | -0.13 | -1.81% | 7.29 | 7.41 | 7.04 | 1,270,601 |
03 Abr 2024 | 7.19 | 0.06 | 0.84% | 7.11 | 7.23 | 7.08 | 1,489,603 |
02 Abr 2024 | 7.13 | -0.09 | -1.25% | 7.12 | 7.21 | 7.06 | 2,025,469 |
01 Abr 2024 | 7.22 | -0.35 | -4.62% | 7.63 | 7.75 | 7.21 | 2,537,430 |