ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Choice Hotels International Inc

Choice Hotels International Inc (CHH)

146.44
-1.72
(-1.16%)
Al cierre: 26 Febrero 3:00PM
146.44
0.00
( 0.00% )
Fuera de horario: 3:55PM
BIT (Societe Generale Ef…
BIT (Societe Generale Effekten)
Montaje
Ratio Compra/Venta
Compra: 5,000
Neutral: 0
Venta: 420
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
14:50:521.33401.3131.3555,420157BIT
14:45:511.33701.3161.3585,420156BIT
14:40:501.31601.2961.3375,420155BIT
14:30:481.3101.2891.3315,420154BIT
14:25:471.31201.2911.3335,420153BIT
14:15:451.31501.2951.3365,420152BIT
14:10:441.31401.2941.3355,420151BIT
14:05:431.32501.3041.3465,420150BIT
14:00:421.32301.3021.3445,420149BIT
13:50:401.3301.311.3515,420148BIT
13:45:391.31201.2911.3335,420147BIT
13:40:381.30501.2851.3265,420146BIT
13:35:371.31201.2921.3335,420145BIT
13:30:361.32701.3061.3485,420144BIT
13:25:351.33701.3171.3585,420143BIT
13:20:341.33901.3191.365,420142BIT
13:15:331.33801.3181.3595,420141BIT
13:10:321.33501.3141.3565,420140BIT
13:05:311.3401.321.3615,420139BIT
13:00:301.33101.3111.3525,420138BIT
12:55:291.34801.3271.3695,420137BIT
12:50:281.34601.3251.3675,420136BIT
12:45:271.35701.3361.3785,420135BIT
12:35:251.3601.341.3815,420134BIT
12:30:241.36701.3471.3885,420133BIT
12:25:231.38901.3691.415,420132BIT
12:20:221.38701.3661.4085,420131BIT
12:15:211.39301.3731.4145,420130BIT
12:10:201.39201.3721.4135,420129BIT
12:05:191.39801.3771.4195,420128BIT
12:00:181.40301.3831.4245,420127BIT
11:55:171.40601.3851.4275,420126BIT
11:50:161.41201.3911.4335,420125BIT
11:45:151.41501.3941.4365,420124BIT
11:40:141.40401.3841.4255,420123BIT
11:35:131.41701.3971.4385,420122BIT
11:30:121.43801.4181.4595,420121BIT
11:25:111.43501.4151.4565,420120BIT
11:20:101.43601.4161.4575,420119BIT
11:15:091.4401.4191.4615,420118BIT
11:10:081.43701.4171.4585,420117BIT
11:05:071.43601.4171.4565,420116BIT
11:00:061.43301.4141.4535,420115BIT
10:55:051.44101.4221.4615,420114BIT
10:50:041.43701.4181.4575,420113BIT
10:45:031.43901.421.4595,420112BIT
10:40:021.44501.4261.4655,420111BIT
10:35:011.4401.421.465,420110BIT
10:30:001.44301.4231.4635,420109BIT
10:24:591.43901.4311.4475,420108BIT
10:19:581.43301.4251.4425,420107BIT
10:14:571.42701.4191.4365,420106BIT
10:09:561.41901.4111.4285,420105BIT
10:04:551.42401.4161.4325,420104BIT
09:59:541.42101.4131.435,420103BIT
09:54:531.41801.411.4265,420102BIT
09:49:521.4101.4021.4185,420101BIT
09:29:481.41401.4061.4235,420100BIT
09:24:471.42501.4171.4335,42099BIT
09:14:451.42801.421.4365,42098BIT
09:09:441.42901.4211.4375,42097BIT
09:04:431.42101.4131.4295,42096BIT
08:59:421.41501.4071.4235,42095BIT
08:54:411.42301.4151.4325,42094BIT
08:49:401.40701.3991.4155,42093BIT
08:44:391.39101.3831.405,42092BIT
08:39:381.37801.371.3875,42091BIT
08:34:371.36901.3611.3775,42090BIT
08:29:361.39801.391.4065,42089BIT
08:14:331.39601.3881.4055,42088BIT
08:09:321.39501.3871.4045,42087BIT
08:04:311.4101.4021.4185,42086BIT
07:59:301.41801.411.4265,42085BIT
07:54:291.43301.4251.4415,42084BIT
07:49:281.41901.4111.4275,42083BIT
07:44:271.42301.4151.4325,42082BIT
07:39:261.43401.4261.4425,42081BIT
07:34:251.43501.4271.4435,42080BIT
07:29:241.42701.4191.4355,42079BIT
07:24:231.42501.4171.4345,42078BIT
07:19:221.4201.4121.4285,42077BIT
07:14:211.41401.4061.4225,42076BIT
07:04:191.41501.4071.4235,42075BIT
06:59:181.41301.4051.4225,42074BIT
06:54:171.42101.4131.435,42073BIT
06:49:161.42401.4161.4325,42072BIT
06:44:151.42501.4171.4345,42071BIT
06:39:141.43301.4251.4415,42070BIT
06:34:131.43801.431.4475,42069BIT
06:29:121.43501.4271.4435,42068BIT
06:24:111.43401.4261.4425,42067BIT
06:19:101.41701.4091.4255,42066BIT
06:14:091.40501.3971.4145,42065BIT
06:09:081.40301.3951.4115,42064BIT
06:04:071.37801.371.3865,42063BIT
05:59:061.38601.3781.3955,42062BIT
05:54:051.39101.3831.3995,42061BIT
05:49:041.39701.3891.4055,42060BIT
05:39:021.40801.401.4175,42059BIT
05:34:011.4001.3921.4095,42058BIT

Su Consulta Reciente

Delayed Upgrade Clock