Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cherry Hill Mortgage Investment Corporation | CHMI-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0293 | -0.12% | 23.46 | 15:00:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.50 | 23.20 | 23.75 | 23.46 | 23.49 |
Resumen Histórico CHMI-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHMI-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.46 | -0.03 | -0.12% | 23.50 | 23.75 | 23.20 | 3,684 |
| 26 Jun 2024 | 23.49 | 0.07 | 0.30% | 23.33 | 23.49 | 23.33 | 2,021 |
| 25 Jun 2024 | 23.42 | 0.07 | 0.30% | 23.55 | 23.55 | 23.41 | 1,693 |
| 24 Jun 2024 | 23.35 | 0.13 | 0.56% | 23.25 | 23.56 | 23.25 | 1,557 |
| 21 Jun 2024 | 23.22 | -0.18 | -0.77% | 23.52 | 23.72 | 23.18 | 10,868 |
| 20 Jun 2024 | 23.40 | -0.01 | -0.04% | 23.60 | 23.98 | 23.40 | 2,090 |
| 18 Jun 2024 | 23.41 | 0.41 | 1.80% | 23.01 | 23.75 | 23.01 | 5,399 |
| 17 Jun 2024 | 23.00 | -0.21 | -0.88% | 23.25 | 23.38 | 22.82 | 4,874 |
| 14 Jun 2024 | 23.20 | 0.06 | 0.26% | 23.20 | 23.25 | 23.00 | 2,008 |
| 13 Jun 2024 | 23.14 | -0.24 | -1.01% | 23.28 | 23.28 | 23.14 | 665 |
| 12 Jun 2024 | 23.38 | 0.05 | 0.20% | 23.43 | 23.59 | 23.35 | 5,354 |
| 11 Jun 2024 | 23.33 | -0.22 | -0.93% | 23.23 | 23.75 | 23.11 | 3,229 |
| 10 Jun 2024 | 23.55 | 0.10 | 0.43% | 23.45 | 23.55 | 23.26 | 7,660 |
| 07 Jun 2024 | 23.45 | 0.25 | 1.08% | 23.23 | 23.49 | 23.23 | 1,775 |
| 06 Jun 2024 | 23.20 | 0.20 | 0.87% | 23.00 | 23.20 | 22.85 | 7,318 |
| 05 Jun 2024 | 23.00 | 0.29 | 1.28% | 22.89 | 23.00 | 22.85 | 2,442 |
| 04 Jun 2024 | 22.71 | 0.10 | 0.44% | 22.65 | 22.71 | 22.65 | 4,412 |
| 03 Jun 2024 | 22.61 | -0.09 | -0.40% | 22.70 | 22.70 | 22.61 | 2,947 |
| 31 May 2024 | 22.70 | -0.01 | -0.04% | 22.61 | 22.71 | 22.61 | 1,055 |
| 30 May 2024 | 22.71 | 0.13 | 0.58% | 22.61 | 22.71 | 22.61 | 5,269 |
| 29 May 2024 | 22.58 | -0.05 | -0.22% | 22.76 | 22.76 | 22.52 | 3,946 |
| 28 May 2024 | 22.63 | 0.13 | 0.58% | 22.60 | 22.71 | 22.60 | 13,384 |
