Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cherry Hill Mortgage Investment Corporation | CHMI-B | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.07 | 24.95 | 25.10 | 25.03 | 25.01 |
Resumen Histórico CHMI-B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHMI-B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 25.03 | 0.02 | 0.06% | 25.07 | 25.10 | 24.95 | 6,306 |
20 May 2024 | 25.01 | -0.19 | -0.74% | 24.97 | 25.10 | 24.97 | 1,948 |
17 May 2024 | 25.20 | 0.20 | 0.80% | 25.01 | 25.20 | 24.99 | 5,659 |
16 May 2024 | 25.00 | 0.00 | 0.00% | 24.91 | 25.00 | 24.91 | 304 |
15 May 2024 | 25.00 | -0.06 | -0.24% | 25.06 | 25.06 | 24.90 | 18,162 |
14 May 2024 | 25.06 | 0.06 | 0.24% | 25.00 | 25.06 | 24.95 | 2,552 |
13 May 2024 | 25.00 | 0.04 | 0.16% | 25.00 | 25.06 | 25.00 | 6,626 |
10 May 2024 | 24.96 | 0.09 | 0.36% | 24.90 | 24.97 | 24.90 | 4,336 |
09 May 2024 | 24.87 | -0.06 | -0.24% | 25.00 | 25.02 | 24.83 | 6,690 |
08 May 2024 | 24.93 | -0.02 | -0.08% | 24.95 | 25.03 | 24.90 | 4,980 |
07 May 2024 | 24.95 | 0.04 | 0.16% | 24.94 | 24.99 | 24.80 | 9,410 |
06 May 2024 | 24.91 | 0.00 | 0.00% | 24.90 | 24.91 | 24.77 | 3,129 |
03 May 2024 | 24.91 | 0.03 | 0.13% | 24.76 | 24.91 | 24.76 | 990 |
02 May 2024 | 24.88 | 0.03 | 0.11% | 24.76 | 24.91 | 24.76 | 5,370 |
01 May 2024 | 24.85 | 0.05 | 0.20% | 24.75 | 24.91 | 24.73 | 1,240 |
30 Abr 2024 | 24.80 | 0.01 | 0.04% | 24.80 | 24.83 | 24.75 | 1,605 |
29 Abr 2024 | 24.79 | -0.06 | -0.24% | 24.80 | 24.91 | 24.75 | 4,462 |
26 Abr 2024 | 24.85 | 0.05 | 0.20% | 24.75 | 24.85 | 24.72 | 5,879 |
25 Abr 2024 | 24.80 | -0.04 | -0.16% | 24.82 | 24.85 | 24.74 | 5,638 |
24 Abr 2024 | 24.84 | -0.01 | -0.04% | 24.68 | 24.87 | 24.68 | 14,579 |
23 Abr 2024 | 24.85 | 0.15 | 0.61% | 24.79 | 24.94 | 24.75 | 9,709 |
22 Abr 2024 | 24.70 | -0.08 | -0.32% | 24.63 | 24.80 | 24.63 | 36,275 |