Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 1.82332599811 | 31.81 | 34.19 | 30.25 | 4976686 | 32.4819222 | CS |
| 4 | 3 | 10.2075535897 | 29.39 | 34.19 | 26.28 | 5824569 | 29.33156326 | CS |
| 12 | 5.33 | 19.696969697 | 27.06 | 34.19 | 25.1924 | 6550065 | 28.92404116 | CS |
| 26 | 15.4 | 90.6415538552 | 16.99 | 39.1 | 15.78 | 8800150 | 25.93815704 | CS |
| 52 | 12.04 | 59.1646191646 | 20.35 | 39.1 | 14.685 | 9127991 | 22.08223493 | CS |
| 156 | -44.64 | -57.951447488 | 77.03 | 77.59 | 14.685 | 6319103 | 29.44076988 | CS |
| 260 | 8.84 | 37.5371549894 | 23.55 | 120 | 14.685 | 5258104 | 38.91546774 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627600 | 32.39 | -0.33 | -1.01 | 32.77 | 33.17 | 32.229999 | 2663616 |
| 1731541200 | 32.72 | -0.24 | -0.73 | 33.2 | 33.9 | 31.92 | 3343273 |
| 1731454800 | 32.96 | -0.56 | -1.67 | 33.5 | 34.19 | 32.799999 | 4517132 |
| 1731368400 | 33.52 | 2.85 | 9.29 | 31.56 | 33.66 | 31.49 | 8178063 |
| 1731109200 | 30.67 | -0.12 | -0.39 | 31.81 | 31.83 | 30.25 | 6181347 |
| 1731022800 | 30.79 | 1.04 | 3.50 | 29.7878 | 31.04 | 29.25 | 4348397 |
| 1730936400 | 29.75 | 0.58 | 1.99 | 29.52 | 29.8 | 29.03 | 5342936 |
| 1730850000 | 29.17 | 0.33 | 1.14 | 29.0577 | 29.64 | 28.82 | 28639172 |
| 1730763600 | 28.84 | 1.72 | 6.34 | 28.81 | 29.65 | 28.36 | 13592894 |
| 1730500800 | 27.12 | 0.15 | 0.56 | 27.22 | 27.22 | 26.6209 | 3157715 |
| 1730414400 | 26.97 | 0.46 | 1.74 | 26.75 | 27.23 | 26.33 | 3324366 |
| 1730328000 | 26.51 | -0.18 | -0.67 | 26.3201 | 26.97 | 26.3201 | 2777006 |
| 1730241600 | 26.69 | -0.11 | -0.41 | 26.7553 | 26.8399 | 26.28 | 3743170 |
| 1730155200 | 26.8 | -0.15 | -0.56 | 27.04 | 27.1999 | 26.65 | 2837923 |
| 1729896000 | 26.95 | -0.14 | -0.52 | 27.13 | 27.35 | 26.93 | 2528554 |
| 1729809600 | 27.09 | -0.37 | -1.35 | 27.5 | 27.78 | 26.77 | 3084109 |
| 1729723200 | 27.46 | -0.61 | -2.17 | 27.72 | 27.75 | 26.9 | 4577399 |
| 1729636800 | 28.07 | 0.39 | 1.41 | 27.765 | 28.37 | 27.58 | 3580501 |
| 1729550400 | 27.68 | -1.37 | -4.72 | 28.83 | 29.27 | 27.465 | 5155562 |
| 1729291200 | 29.05 | -0.27 | -0.92 | 29.39 | 29.427 | 28.23 | 4918239 |
| 1729204800 | 29.32 | 0.04 | 0.14 | 29.33 | 30.05 | 28.9101 | 4262102 |
| 1729118400 | 29.28 | 0.42 | 1.46 | 29.02 | 29.44 | 28.62 | 3428096 |
| 1729032000 | 28.86 | 0.41 | 1.44 | 28.37 | 28.87 | 28.26 | 4548188 |
| 1728945600 | 28.45 | -0.65 | -2.23 | 28.96 | 29.09 | 28.26 | 5302570 |
| 1728686400 | 29.1 | -0.42 | -1.42 | 29.4 | 29.72 | 28.83 | 4310919 |
| 1728600000 | 29.52 | -0.93 | -3.05 | 30.4 | 30.4 | 29.4 | 4172598 |
| 1728513600 | 30.45 | 0.93 | 3.15 | 30.25 | 30.925 | 30.06 | 8002854 |
| 1728427200 | 29.52 | 1.5 | 5.35 | 28.18 | 29.77 | 28.135 | 6072089 |
| 1728340800 | 28.02 | -1 | -3.45 | 28.56 | 28.59 | 27.48 | 5349781 |
| 1728081600 | 29.02 | 0.04 | 0.14 | 29.725 | 29.812 | 29 | 2940799 |
| 1727995200 | 28.98 | 0.15 | 0.52 | 28.795 | 29.32 | 28.27 | 3561285 |
| 1727908800 | 28.83 | -0.53 | -1.81 | 28.8 | 28.85 | 27.6506 | 5174229 |
| 1727822400 | 29.36 | 0.07 | 0.24 | 29.25 | 29.62 | 28.81 | 4637405 |
| 1727735520 | 29.29 | -0.67 | -2.24 | 29.9 | 29.96 | 28.98 | 4893289 |
| 1727476800 | 29.96 | 0.33 | 1.11 | 30.04 | 30.4173 | 29.75 | 5268541 |
| 1727390400 | 29.63 | 0.28 | 0.95 | 29.59 | 29.84 | 29.28 | 4154524 |
| 1727304000 | 29.35 | -0.17 | -0.58 | 29.6 | 29.7098 | 29.2 | 4414819 |
| 1727217600 | 29.52 | -0.35 | -1.17 | 30.15 | 30.32 | 29.37 | 4221946 |
| 1727131200 | 29.87 | 0.12 | 0.40 | 29.73 | 30.21 | 29.3 | 4648770 |
| 1726872000 | 29.75 | -1.35 | -4.34 | 29.99 | 30.65 | 29.18 | 18123777 |
| 1726785600 | 31.1 | 0.2 | 0.65 | 31.71 | 31.87 | 30.8101 | 2935102 |
| 1726699200 | 30.9 | -1.17 | -3.65 | 32.04 | 32.18 | 30.8601 | 4524752 |
| 1726612800 | 32.07 | -0.6 | -1.84 | 32.53 | 33 | 31.65 | 4905542 |
| 1726526400 | 32.67 | 0.69 | 2.16 | 32 | 32.88 | 31.99 | 4764581 |
| 1726267200 | 31.98 | 1.04 | 3.36 | 31.33 | 32.57 | 31.25 | 6025107 |
| 1726180800 | 30.94 | 0.7 | 2.31 | 30.05 | 30.95 | 29.7 | 5897982 |
| 1726094400 | 30.24 | 2.27 | 8.12 | 27.63 | 30.24 | 27.55 | 8808615 |
| 1726008000 | 27.97 | 1.59 | 6.03 | 26.7 | 28.01 | 26.51 | 5560308 |
| 1725921600 | 26.38 | 0.19 | 0.73 | 26.45 | 26.85 | 25.82 | 6091044 |
| 1725662400 | 26.19 | 0.03 | 0.11 | 26.77 | 27.635 | 25.21 | 11160839 |
| 1725576000 | 26.16 | -0.99 | -3.65 | 27.15 | 27.44 | 25.1924 | 17160595 |
| 1725489600 | 27.15 | -0.84 | -3.00 | 27.94 | 29.46 | 26.62 | 10890073 |
| 1725403200 | 27.99 | -0.56 | -1.96 | 28.055 | 28.54 | 27.53 | 5088758 |
| 1725057600 | 28.55 | -0.15 | -0.52 | 29.09 | 29.75 | 28.23 | 6519898 |
| 1724971200 | 28.7 | -0.02 | -0.07 | 28.72 | 29.73 | 28.33 | 8775978 |
| 1724884800 | 28.72 | 2.86 | 11.06 | 26.11 | 30.62 | 26.11 | 34504703 |
| 1724798400 | 25.86 | 0.05 | 0.19 | 25.79 | 26 | 25.2778 | 7905972 |
| 1724712000 | 25.81 | -0.89 | -3.33 | 27.18 | 27.2 | 25.3799 | 6098701 |
| 1724452800 | 26.7 | 0.37 | 1.41 | 27.06 | 27.36 | 26.46 | 4855354 |
| 1724366400 | 26.33 | -0.77 | -2.84 | 27.15 | 27.15 | 26.19 | 3235814 |
| 1724280000 | 27.1 | 0.43 | 1.61 | 26.39 | 27.19 | 25.92 | 4273810 |
| 1724193600 | 26.67 | -0.6 | -2.20 | 27.37 | 27.73 | 26.59 | 4364700 |
| 1724107200 | 27.27 | 0.17 | 0.63 | 27 | 27.73 | 26.4 | 5713434 |
| 1723848000 | 27.1 | 0.62 | 2.34 | 26.305 | 27.25 | 26.12 | 3208582 |
| 1723761600 | 26.48 | 0.92 | 3.60 | 26.13 | 26.69 | 25.83 | 4597305 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
