Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.05 | 03:20:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.05 |
Resumen Histórico CHWY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.02 | 16.23 | 14.685 | 15.39 | 6,358,046 | 0.03 | 0.20% |
| 1 Month | 16.01 | 18.69 | 14.685 | 16.57 | 8,541,628 | -0.96 | -6.00% |
| 3 Months | 16.90 | 18.74 | 14.685 | 16.67 | 9,003,324 | -1.85 | -10.95% |
| 6 Months | 19.65 | 25.24 | 14.685 | 18.60 | 9,352,626 | -4.60 | -23.41% |
| 1 Year | 31.19 | 40.78 | 14.685 | 21.75 | 7,339,719 | -16.14 | -51.75% |
| 3 Years | 80.23 | 97.74 | 14.685 | 35.87 | 5,330,069 | -65.18 | -81.24% |
| 5 Years | 36.00 | 120.00 | 14.685 | 41.17 | 4,653,931 | -20.95 | -58.19% |
CHWY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 15.05 | 0.06 | 0.40% | 14.90 | 15.50 | 14.85 | 6,741,499 |
| 30 Abr 2024 | 14.99 | -0.78 | -4.95% | 15.34 | 15.56 | 14.97 | 5,446,961 |
| 29 Abr 2024 | 15.77 | -0.07 | -0.44% | 15.96 | 16.23 | 15.515 | 5,209,751 |
| 26 Abr 2024 | 15.84 | 0.46 | 2.99% | 15.55 | 16.125 | 15.435 | 5,893,419 |
| 25 Abr 2024 | 15.38 | 0.29 | 1.92% | 14.90 | 15.40 | 14.685 | 8,143,862 |
| 24 Abr 2024 | 15.09 | -0.51 | -3.27% | 15.57 | 15.65 | 15.07 | 8,776,707 |
| 23 Abr 2024 | 15.60 | -0.10 | -0.64% | 15.50 | 16.20 | 15.45 | 8,533,858 |
| 22 Abr 2024 | 15.70 | -0.45 | -2.79% | 16.23 | 16.40 | 15.66 | 7,541,186 |
| 19 Abr 2024 | 16.15 | 0.03 | 0.19% | 16.02 | 16.576 | 15.93 | 6,449,935 |
| 18 Abr 2024 | 16.12 | -0.42 | -2.54% | 16.58 | 16.785 | 16.12 | 6,071,136 |
| 17 Abr 2024 | 16.54 | -0.02 | -0.12% | 16.63 | 16.82 | 16.205 | 6,677,857 |
| 16 Abr 2024 | 16.56 | -0.01 | -0.06% | 16.015 | 17.195 | 16.01 | 8,392,421 |
| 15 Abr 2024 | 16.57 | -1.07 | -6.07% | 17.65 | 17.86 | 16.54 | 9,909,354 |
| 12 Abr 2024 | 17.64 | -0.90 | -4.85% | 18.29 | 18.37 | 17.35 | 11,746,385 |
| 11 Abr 2024 | 18.54 | 1.14 | 6.55% | 17.86 | 18.69 | 17.615 | 19,273,666 |
| 10 Abr 2024 | 17.40 | -0.17 | -0.97% | 17.26 | 17.46 | 16.79 | 6,497,869 |
| 09 Abr 2024 | 17.57 | 0.75 | 4.46% | 16.95 | 17.64 | 16.93 | 8,819,724 |
| 08 Abr 2024 | 16.82 | -0.23 | -1.35% | 17.22 | 17.42 | 16.78 | 6,756,014 |
| 05 Abr 2024 | 17.05 | 0.67 | 4.09% | 16.26 | 17.10 | 16.20 | 11,756,997 |
| 04 Abr 2024 | 16.38 | 0.61 | 3.87% | 16.01 | 16.79 | 15.94 | 10,520,450 |
| 03 Abr 2024 | 15.77 | 0.01 | 0.06% | 15.57 | 15.92 | 15.33 | 6,963,871 |
| 02 Abr 2024 | 15.76 | -0.33 | -2.05% | 15.655 | 15.78 | 15.38 | 7,099,577 |
