Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cigna Group | CI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
350.00 | 348.43 | 359.36 | 357.18 | 357.04 |
Resumen Histórico CI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 351.04 | 359.36 | 348.43 | 355.04 | 1,043,317 | 11.96 | 3.41% |
1 Month | 364.37 | 364.52 | 345.78 | 353.84 | 1,256,152 | -1.37 | -0.38% |
3 Months | 329.48 | 365.71 | 328.755 | 347.44 | 1,437,476 | 33.52 | 10.17% |
6 Months | 307.75 | 365.71 | 253.95 | 312.81 | 1,815,306 | 55.25 | 17.95% |
1 Year | 253.29 | 365.71 | 240.50 | 297.08 | 1,634,135 | 109.71 | 43.31% |
3 Years | 250.50 | 365.71 | 191.74 | 268.71 | 1,768,599 | 112.50 | 44.91% |
5 Years | 159.00 | 365.71 | 118.50 | 232.44 | 1,881,520 | 204.00 | 128.30% |
CI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 357.18 | 0.14 | 0.04% | 350.00 | 359.36 | 348.43 | 1,904,132 |
30 Abr 2024 | 357.04 | 0.60 | 0.17% | 356.59 | 357.95 | 355.70 | 1,216,228 |
29 Abr 2024 | 356.44 | 1.97 | 0.56% | 354.02 | 358.23 | 354.02 | 1,144,065 |
26 Abr 2024 | 354.47 | -0.04 | -0.01% | 352.50 | 355.15 | 351.415 | 829,721 |
25 Abr 2024 | 354.51 | 2.23 | 0.63% | 352.56 | 355.86 | 352.365 | 922,186 |
24 Abr 2024 | 352.28 | -0.37 | -0.10% | 351.04 | 353.99 | 350.06 | 1,120,784 |
23 Abr 2024 | 352.65 | -0.53 | -0.15% | 354.00 | 357.21 | 351.89 | 1,188,486 |
22 Abr 2024 | 353.18 | 0.79 | 0.22% | 352.75 | 356.385 | 352.645 | 1,412,009 |
19 Abr 2024 | 352.39 | 3.61 | 1.04% | 351.28 | 352.80 | 348.02 | 1,305,066 |
18 Abr 2024 | 348.78 | 2.70 | 0.78% | 349.71 | 353.3833 | 347.00 | 1,621,666 |
17 Abr 2024 | 346.08 | -0.77 | -0.22% | 346.86 | 349.93 | 345.78 | 1,426,525 |
16 Abr 2024 | 346.85 | -2.05 | -0.59% | 356.13 | 356.13 | 346.44 | 1,799,892 |
15 Abr 2024 | 348.90 | -0.94 | -0.27% | 354.12 | 355.12 | 347.46 | 1,356,980 |
12 Abr 2024 | 349.84 | -3.24 | -0.92% | 351.78 | 353.33 | 348.50 | 1,442,008 |
11 Abr 2024 | 353.08 | -4.76 | -1.33% | 357.39 | 358.34 | 352.65 | 1,082,139 |
10 Abr 2024 | 357.84 | 0.36 | 0.10% | 356.25 | 359.72 | 355.51 | 1,005,701 |
09 Abr 2024 | 357.48 | -0.50 | -0.14% | 359.47 | 360.46 | 356.38 | 1,129,195 |
08 Abr 2024 | 357.98 | -4.47 | -1.23% | 360.89 | 361.87 | 357.335 | 1,612,515 |
05 Abr 2024 | 362.45 | 2.08 | 0.58% | 360.84 | 364.26 | 359.37 | 991,805 |
04 Abr 2024 | 360.37 | -0.70 | -0.19% | 364.11 | 364.14 | 359.8327 | 1,147,921 |
03 Abr 2024 | 361.07 | -2.02 | -0.56% | 364.37 | 364.52 | 360.33 | 1,567,480 |
02 Abr 2024 | 363.09 | -0.99 | -0.27% | 360.82 | 364.65 | 359.09 | 2,054,846 |