Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ciena Corporation | CIEN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.26% | 46.88 | 11:28:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.50 | 46.30 | 47.38 | 46.76 |
Resumen Histórico CIEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.78 | 47.38 | 43.53 | 45.68 | 1,711,019 | 3.10 | 7.08% |
| 1 Month | 48.555 | 49.0666 | 43.30 | 46.02 | 1,560,768 | -1.68 | -3.45% |
| 3 Months | 55.30 | 63.24 | 43.30 | 52.39 | 2,117,685 | -8.42 | -15.23% |
| 6 Months | 41.47 | 63.24 | 40.46 | 49.71 | 1,855,062 | 5.41 | 13.05% |
| 1 Year | 46.30 | 63.24 | 39.94 | 46.86 | 1,819,569 | 0.58 | 1.25% |
| 3 Years | 52.35 | 78.28 | 38.33 | 51.12 | 1,632,803 | -5.47 | -10.45% |
| 5 Years | 38.63 | 78.28 | 30.58 | 47.85 | 1,878,366 | 8.25 | 21.36% |
CIEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 46.76 | 0.15 | 0.32% | 46.83 | 47.05 | 46.50 | 1,235,869 |
| 26 Abr 2024 | 46.61 | 0.93 | 2.04% | 45.98 | 46.85 | 45.72 | 1,461,245 |
| 25 Abr 2024 | 45.68 | 0.64 | 1.42% | 44.52 | 45.89 | 44.52 | 2,584,518 |
| 24 Abr 2024 | 45.04 | 0.32 | 0.72% | 45.00 | 45.525 | 44.87 | 1,453,493 |
| 23 Abr 2024 | 44.72 | 0.80 | 1.82% | 43.78 | 44.93 | 43.53 | 1,842,465 |
| 22 Abr 2024 | 43.92 | 0.36 | 0.83% | 43.75 | 43.99 | 43.30 | 1,342,310 |
| 19 Abr 2024 | 43.56 | -0.21 | -0.48% | 43.79 | 44.03 | 43.32 | 1,222,188 |
| 18 Abr 2024 | 43.77 | -1.03 | -2.30% | 44.26 | 44.62 | 43.395 | 1,500,021 |
| 17 Abr 2024 | 44.80 | -0.23 | -0.51% | 45.15 | 45.15 | 44.69 | 1,319,188 |
| 16 Abr 2024 | 45.03 | 0.70 | 1.58% | 44.62 | 45.06 | 44.20 | 1,736,380 |
| 15 Abr 2024 | 44.33 | -1.27 | -2.79% | 45.74 | 45.86 | 44.27 | 1,971,238 |
| 12 Abr 2024 | 45.60 | -1.50 | -3.18% | 45.28 | 46.42 | 45.2577 | 2,121,372 |
| 11 Abr 2024 | 47.10 | 0.36 | 0.77% | 47.51 | 47.51 | 46.78 | 1,516,690 |
| 10 Abr 2024 | 46.74 | -0.95 | -1.99% | 47.03 | 47.32 | 46.73 | 1,338,253 |
| 09 Abr 2024 | 47.69 | 0.19 | 0.40% | 47.50 | 47.85 | 47.41 | 1,374,352 |
| 08 Abr 2024 | 47.50 | -0.09 | -0.19% | 47.94 | 48.03 | 47.44 | 1,089,846 |
| 05 Abr 2024 | 47.59 | -0.02 | -0.04% | 47.60 | 47.91 | 47.52 | 1,326,465 |
| 04 Abr 2024 | 47.61 | -1.01 | -2.08% | 48.95 | 49.06 | 47.58 | 1,574,445 |
| 03 Abr 2024 | 48.62 | 0.02 | 0.04% | 48.60 | 49.0666 | 48.58 | 1,417,092 |
| 02 Abr 2024 | 48.60 | -0.59 | -1.20% | 48.80 | 49.03 | 48.25 | 1,945,648 |
| 01 Abr 2024 | 49.19 | -0.26 | -0.53% | 49.61 | 49.80 | 49.10 | 1,235,435 |
