Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.85714285714 | 1.75 | 1.75 | 1.7 | 217597 | 1.72303903 | CS |
| 4 | -0.03 | -1.73410404624 | 1.73 | 1.75 | 1.7 | 163418 | 1.73264499 | CS |
| 12 | -0.06 | -3.40909090909 | 1.76 | 1.7679 | 1.69 | 99540 | 1.73428959 | CS |
| 26 | -0.07 | -3.95480225989 | 1.77 | 1.82 | 1.69 | 81966 | 1.74502226 | CS |
| 52 | -0.01 | -0.584795321637 | 1.71 | 1.83 | 1.62 | 61737 | 1.73200051 | CS |
| 156 | -0.66 | -27.9661016949 | 2.36 | 2.5 | 1.47 | 53416 | 1.77422943 | CS |
| 260 | -0.62 | -26.724137931 | 2.32 | 3.4 | 1.41 | 61755 | 2.1423061 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 1.7 | -0.02 | -1.16 | 1.73 | 1.73 | 1.7 | 73400 |
| 1741390800 | 1.72 | 0.01 | 0.58 | 1.73 | 1.73 | 1.72 | 18482 |
| 1741304400 | 1.71 | -0.02 | -1.16 | 1.72 | 1.74 | 1.71 | 465070 |
| 1741218000 | 1.73 | -0.01 | -0.57 | 1.75 | 1.75 | 1.73 | 119554 |
| 1741131600 | 1.74 | 0 | 0.00 | 1.75 | 1.75 | 1.73 | 411479 |
| 1741045200 | 1.74 | 0 | 0.00 | 1.75 | 1.75 | 1.74 | 67125 |
| 1740786000 | 1.74 | 0 | 0.00 | 1.73 | 1.75 | 1.73 | 96390 |
| 1740699600 | 1.74 | 0 | 0.00 | 1.75 | 1.75 | 1.73 | 99546 |
| 1740613200 | 1.74 | 0 | 0.00 | 1.74 | 1.75 | 1.73 | 561669 |
| 1740526800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.73 | 57892 |
| 1740440400 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.72 | 418041 |
| 1740181200 | 1.73 | 0 | 0.00 | 1.74 | 1.74 | 1.72 | 99862 |
| 1740094800 | 1.73 | 0 | 0.00 | 1.74 | 1.74 | 1.72 | 199394 |
| 1740008400 | 1.73 | 0 | 0.00 | 1.74 | 1.74 | 1.72 | 52249 |
| 1739922000 | 1.73 | -0.02 | -1.14 | 1.73 | 1.74 | 1.72 | 170007 |
| 1739576400 | 1.75 | 0.01 | 0.57 | 1.73 | 1.75 | 1.73 | 83147 |
| 1739490000 | 1.74 | 0 | 0.00 | 1.74 | 1.745 | 1.73 | 40166 |
| 1739403600 | 1.74 | 0 | 0.00 | 1.75 | 1.75 | 1.73 | 32516 |
| 1739317200 | 1.74 | -0.01 | -0.29 | 1.73 | 1.75 | 1.73 | 38961 |
| 1739230800 | 1.745 | 0.02 | 0.87 | 1.74 | 1.75 | 1.735 | 64750 |
| 1738971600 | 1.73 | -0.02 | -0.86 | 1.75 | 1.75 | 1.73 | 49395 |
| 1738885200 | 1.745 | 0.01 | 0.56 | 1.74 | 1.75 | 1.74 | 40077 |
| 1738798800 | 1.7352 | -0 | -0.28 | 1.73 | 1.75 | 1.73 | 150035 |
| 1738712400 | 1.74 | 0 | 0.00 | 1.73 | 1.745 | 1.73 | 180381 |
| 1738626000 | 1.74 | -0.01 | -0.82 | 1.74 | 1.75 | 1.72 | 290192 |
| 1738366800 | 1.7543 | 0.01 | 0.82 | 1.75 | 1.76 | 1.74 | 71293 |
| 1738280400 | 1.74 | 0.01 | 0.58 | 1.74 | 1.7499 | 1.73 | 37101 |
| 1738194000 | 1.73 | -0.02 | -1.14 | 1.75 | 1.75 | 1.73 | 57916 |
| 1738107600 | 1.75 | 0.01 | 0.57 | 1.74 | 1.75 | 1.7326 | 31090 |
| 1738021200 | 1.74 | -0.01 | -0.57 | 1.75 | 1.75 | 1.7301 | 41477 |
| 1737762000 | 1.75 | 0 | 0.29 | 1.75 | 1.75 | 1.74 | 44663 |
| 1737675600 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1737589200 | 1.745 | -0.01 | -0.29 | 1.74 | 1.75 | 1.74 | 42955 |
| 1737502800 | 1.75 | 0 | 0.29 | 1.7499 | 1.75 | 1.74 | 31509 |
| 1737157200 | 1.745 | 0.02 | 0.87 | 1.74 | 1.75 | 1.73 | 17951 |
| 1737070800 | 1.73 | -0.02 | -1.14 | 1.75 | 1.75 | 1.73 | 25887 |
| 1736984400 | 1.75 | 0.03 | 1.74 | 1.73 | 1.75 | 1.73 | 34961 |
| 1736898000 | 1.72 | -0.01 | -0.69 | 1.73 | 1.73 | 1.7118 | 23307 |
| 1736811600 | 1.732 | -0 | -0.17 | 1.74 | 1.75 | 1.732 | 42721 |
| 1736552400 | 1.735 | -0.01 | -0.29 | 1.73 | 1.74 | 1.73 | 19129 |
| 1736379600 | 1.74 | 0 | 0.29 | 1.7411 | 1.7477 | 1.73 | 33686 |
| 1736293200 | 1.735 | -0.01 | -0.29 | 1.745 | 1.75 | 1.73 | 49517 |
| 1736206800 | 1.74 | 0 | 0.00 | 1.745 | 1.75 | 1.7362 | 33298 |
| 1735947600 | 1.74 | 0 | 0.00 | 1.73 | 1.74 | 1.7212 | 88564 |
| 1735861200 | 1.74 | 0.01 | 0.58 | 1.73 | 1.75 | 1.7265 | 95605 |
| 1735688400 | 1.73 | 0 | 0.00 | 1.73 | 1.75 | 1.72 | 108535 |
| 1735602000 | 1.73 | 0.01 | 0.58 | 1.72 | 1.73 | 1.71 | 64138 |
| 1735342800 | 1.72 | -0.02 | -1.15 | 1.7357 | 1.74 | 1.72 | 51330 |
| 1735256400 | 1.74 | 0 | 0.29 | 1.74 | 1.74 | 1.72 | 13256 |
| 1735077840 | 1.735 | 0.02 | 0.87 | 1.71 | 1.74 | 1.71 | 46523 |
| 1734997200 | 1.72 | 0.01 | 0.58 | 1.69 | 1.72 | 1.69 | 104597 |
| 1734738000 | 1.71 | -0.02 | -1.16 | 1.7101 | 1.72 | 1.71 | 59770 |
| 1734651600 | 1.73 | 0 | 0.00 | 1.7424 | 1.7424 | 1.7272 | 55601 |
| 1734565200 | 1.73 | -0.02 | -1.14 | 1.75 | 1.755 | 1.73 | 109367 |
| 1734478800 | 1.75 | -0.03 | -1.41 | 1.76 | 1.7679 | 1.75 | 59619 |
| 1734392400 | 1.775 | 0.01 | 0.85 | 1.775 | 1.78 | 1.77 | 24032 |
| 1734133200 | 1.76 | 0 | 0.00 | 1.7613 | 1.775 | 1.76 | 42439 |
| 1734046800 | 1.76 | -0.02 | -1.12 | 1.77 | 1.77 | 1.76 | 24567 |
| 1733960400 | 1.78 | 0 | 0.00 | 1.775 | 1.78 | 1.77 | 9161 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
