CIG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2.57 | -0.03 | -1.15% | 2.62 | 2.64 | 2.55 | 2,370,127 |
15 May 2024 | 2.60 | 0.05 | 1.96% | 2.57 | 2.61 | 2.535 | 1,628,746 |
14 May 2024 | 2.55 | 0.03 | 1.19% | 2.55 | 2.59 | 2.53 | 2,141,458 |
13 May 2024 | 2.52 | 0.05 | 2.02% | 2.51 | 2.565 | 2.51 | 995,546 |
10 May 2024 | 2.47 | -0.09 | -3.52% | 2.58 | 2.58 | 2.42 | 2,407,874 |
09 May 2024 | 2.56 | -0.02 | -0.78% | 2.56 | 2.565 | 2.505 | 839,556 |
08 May 2024 | 2.58 | -0.02 | -0.77% | 2.58 | 2.61 | 2.56 | 947,142 |
07 May 2024 | 2.60 | -0.03 | -1.14% | 2.64 | 2.64 | 2.53 | 1,907,605 |
06 May 2024 | 2.63 | -0.01 | -0.38% | 2.65 | 2.675 | 2.62 | 2,231,853 |
03 May 2024 | 2.64 | 0.05 | 1.93% | 2.64 | 2.68 | 2.63 | 1,791,626 |
02 May 2024 | 2.59 | 0.16 | 6.58% | 2.48 | 2.625 | 2.48 | 2,610,293 |
01 May 2024 | 2.43 | 0.03 | 1.25% | 2.42 | 2.47 | 2.405 | 1,073,239 |
30 Abr 2024 | 2.40 | -0.06 | -2.44% | 2.44 | 2.4604 | 2.40 | 1,440,762 |
29 Abr 2024 | 2.46 | 0.03 | 1.23% | 2.45 | 2.47 | 2.43 | 2,030,126 |
26 Abr 2024 | 2.43 | 0.02 | 0.83% | 2.45 | 2.46 | 2.41 | 1,476,173 |
25 Abr 2024 | 2.41 | -0.05 | -2.03% | 2.43 | 2.45 | 2.40 | 1,412,545 |
24 Abr 2024 | 2.46 | -0.01 | -0.40% | 2.46 | 2.46 | 2.43 | 1,863,676 |
23 Abr 2024 | 2.47 | 0.00 | 0.00% | 2.45 | 2.48 | 2.4301 | 1,592,001 |
22 Abr 2024 | 2.47 | -0.01 | -0.40% | 2.48 | 2.49 | 2.435 | 1,681,784 |
19 Abr 2024 | 2.48 | 0.04 | 1.64% | 2.46 | 2.49 | 2.455 | 1,301,564 |
18 Abr 2024 | 2.44 | 0.02 | 0.83% | 2.43 | 2.455 | 2.39 | 2,001,323 |
17 Abr 2024 | 2.42 | 0.02 | 0.83% | 2.40 | 2.445 | 2.38 | 3,731,261 |
16 Abr 2024 | 2.40 | -0.06 | -2.44% | 2.385 | 2.42 | 2.38 | 2,058,175 |
15 Abr 2024 | 2.46 | -0.01 | -0.40% | 2.42 | 2.46 | 2.39 | 3,949,256 |
12 Abr 2024 | 2.47 | -0.07 | -2.76% | 2.52 | 2.53 | 2.46 | 1,711,510 |
11 Abr 2024 | 2.54 | 0.00 | 0.00% | 2.55 | 2.565 | 2.53 | 2,487,988 |
10 Abr 2024 | 2.54 | -0.06 | -2.31% | 2.57 | 2.605 | 2.53 | 3,937,587 |
09 Abr 2024 | 2.60 | 0.05 | 1.96% | 2.56 | 2.61 | 2.55 | 3,613,298 |
08 Abr 2024 | 2.55 | 0.03 | 1.19% | 2.52 | 2.57 | 2.50 | 1,682,258 |
05 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.51 | 2.53 | 2.49 | 1,687,449 |
04 Abr 2024 | 2.52 | 0.03 | 1.20% | 2.51 | 2.575 | 2.51 | 2,575,620 |
03 Abr 2024 | 2.49 | 0.03 | 1.22% | 2.45 | 2.49 | 2.43 | 2,224,116 |
02 Abr 2024 | 2.46 | -0.02 | -0.81% | 2.48 | 2.49 | 2.45 | 2,595,529 |
01 Abr 2024 | 2.48 | 0.01 | 0.40% | 2.49 | 2.51 | 2.45 | 2,647,943 |
28 Mar 2024 | 2.47 | -0.04 | -1.59% | 2.49 | 2.53 | 2.46 | 2,011,387 |
27 Mar 2024 | 2.51 | 0.04 | 1.62% | 2.46 | 2.52 | 2.43 | 4,066,965 |
26 Mar 2024 | 2.47 | 0.01 | 0.41% | 2.47 | 2.52 | 2.45 | 4,219,324 |
25 Mar 2024 | 2.46 | 0.04 | 1.65% | 2.44 | 2.48 | 2.43 | 1,799,814 |
22 Mar 2024 | 2.42 | 0.06 | 2.54% | 2.40 | 2.43 | 2.36 | 3,492,090 |
21 Mar 2024 | 2.36 | 0.01 | 0.43% | 2.37 | 2.39 | 2.35 | 2,738,823 |
20 Mar 2024 | 2.35 | 0.08 | 3.52% | 2.28 | 2.36 | 2.28 | 3,365,814 |
19 Mar 2024 | 2.27 | 0.01 | 0.44% | 2.25 | 2.29 | 2.2401 | 2,199,848 |
18 Mar 2024 | 2.26 | 0.01 | 0.44% | 2.26 | 2.28 | 2.25 | 2,177,852 |
15 Mar 2024 | 2.25 | 0.04 | 1.81% | 2.23 | 2.26 | 2.20 | 3,262,633 |
14 Mar 2024 | 2.21 | -0.09 | -3.91% | 2.28 | 2.28 | 2.20 | 6,082,881 |
13 Mar 2024 | 2.30 | -0.07 | -2.95% | 2.35 | 2.38 | 2.29 | 2,736,334 |
12 Mar 2024 | 2.37 | 0.03 | 1.28% | 2.35 | 2.39 | 2.325 | 1,557,345 |
11 Mar 2024 | 2.34 | -0.03 | -1.27% | 2.36 | 2.375 | 2.33 | 1,618,702 |
08 Mar 2024 | 2.37 | 0.01 | 0.42% | 2.32 | 2.38 | 2.32 | 1,051,428 |
07 Mar 2024 | 2.36 | -0.03 | -1.26% | 2.35 | 2.365 | 2.31 | 4,244,878 |
06 Mar 2024 | 2.39 | 0.02 | 0.84% | 2.40 | 2.4199 | 2.38 | 2,328,530 |
05 Mar 2024 | 2.37 | 0.01 | 0.42% | 2.36 | 2.405 | 2.36 | 2,441,894 |
04 Mar 2024 | 2.36 | -0.05 | -2.07% | 2.37 | 2.395 | 2.36 | 2,121,450 |
01 Mar 2024 | 2.41 | 0.04 | 1.69% | 2.42 | 2.45 | 2.39 | 2,835,815 |
29 Feb 2024 | 2.37 | 0.02 | 0.85% | 2.35 | 2.38 | 2.35 | 2,272,736 |
28 Feb 2024 | 2.35 | 0.01 | 0.43% | 2.34 | 2.3579 | 2.33 | 1,325,384 |
27 Feb 2024 | 2.34 | 0.03 | 1.30% | 2.34 | 2.355 | 2.324 | 2,118,532 |
26 Feb 2024 | 2.31 | 0.04 | 1.76% | 2.28 | 2.31 | 2.28 | 2,179,258 |
23 Feb 2024 | 2.27 | -0.05 | -2.16% | 2.31 | 2.31 | 2.27 | 2,761,001 |
22 Feb 2024 | 2.32 | -0.02 | -0.85% | 2.38 | 2.38 | 2.31 | 9,556,302 |
21 Feb 2024 | 2.34 | -0.05 | -2.09% | 2.39 | 2.41 | 2.34 | 3,289,716 |
20 Feb 2024 | 2.39 | 0.07 | 3.02% | 2.38 | 2.42 | 2.345 | 4,581,756 |