Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chimera Investment Corporation New | CIM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.35 | 04:06:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.35 |
Resumen Histórico CIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.19 | 4.435 | 4.11 | 4.26 | 1,208,665 | 0.16 | 3.82% |
| 1 Month | 4.33 | 4.435 | 3.92 | 4.14 | 1,281,901 | 0.02 | 0.46% |
| 3 Months | 4.61 | 4.675 | 3.92 | 4.36 | 1,784,913 | -0.26 | -5.64% |
| 6 Months | 4.88 | 5.41 | 3.92 | 4.74 | 2,021,765 | -0.53 | -10.86% |
| 1 Year | 5.23 | 6.49 | 3.92 | 5.11 | 2,050,680 | -0.88 | -16.83% |
| 3 Years | 13.40 | 16.85 | 3.92 | 8.63 | 2,105,790 | -9.05 | -67.54% |
| 5 Years | 18.94 | 23.00 | 3.92 | 10.01 | 2,362,882 | -14.59 | -77.03% |
CIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 4.35 | 0.02 | 0.46% | 4.36 | 4.405 | 4.32 | 962,293 |
| 03 May 2024 | 4.33 | 0.04 | 0.93% | 4.35 | 4.435 | 4.31 | 1,137,112 |
| 02 May 2024 | 4.29 | 0.04 | 0.94% | 4.29 | 4.31 | 4.215 | 1,193,334 |
| 01 May 2024 | 4.25 | 0.13 | 3.16% | 4.13 | 4.32 | 4.13 | 1,275,493 |
| 30 Abr 2024 | 4.12 | -0.10 | -2.37% | 4.19 | 4.22 | 4.11 | 1,475,095 |
| 29 Abr 2024 | 4.22 | 0.03 | 0.72% | 4.22 | 4.2599 | 4.195 | 797,298 |
| 26 Abr 2024 | 4.19 | 0.04 | 0.96% | 4.15 | 4.25 | 4.15 | 1,161,109 |
| 25 Abr 2024 | 4.15 | -0.01 | -0.24% | 4.10 | 4.165 | 4.0807 | 1,583,059 |
| 24 Abr 2024 | 4.16 | -0.02 | -0.48% | 4.175 | 4.175 | 4.10 | 918,390 |
| 23 Abr 2024 | 4.18 | 0.07 | 1.70% | 4.11 | 4.22 | 4.1005 | 821,897 |
| 22 Abr 2024 | 4.11 | 0.00 | 0.00% | 4.12 | 4.16 | 4.09 | 1,016,137 |
| 19 Abr 2024 | 4.11 | 0.09 | 2.24% | 4.00 | 4.125 | 4.00 | 1,360,309 |
| 18 Abr 2024 | 4.02 | 0.05 | 1.26% | 3.99 | 4.06 | 3.97 | 1,142,385 |
| 17 Abr 2024 | 3.97 | 0.02 | 0.51% | 3.99 | 4.03 | 3.94 | 1,381,736 |
| 16 Abr 2024 | 3.95 | -0.08 | -1.99% | 4.01 | 4.01 | 3.92 | 1,379,837 |
| 15 Abr 2024 | 4.03 | -0.05 | -1.23% | 4.08 | 4.14 | 3.97 | 2,165,274 |
| 12 Abr 2024 | 4.08 | -0.06 | -1.45% | 4.13 | 4.145 | 4.06 | 1,105,642 |
| 11 Abr 2024 | 4.14 | 0.04 | 0.98% | 4.15 | 4.155 | 4.04 | 1,648,079 |
| 10 Abr 2024 | 4.10 | -0.27 | -6.18% | 4.26 | 4.26 | 4.06 | 2,317,429 |
| 09 Abr 2024 | 4.37 | 0.06 | 1.39% | 4.33 | 4.38 | 4.31 | 1,111,046 |
| 08 Abr 2024 | 4.31 | -0.01 | -0.23% | 4.35 | 4.37 | 4.285 | 1,185,439 |
