Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chimera Investment Corporation | CIMN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | 0.00% | 25.0799 | 13:46:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.15 | 25.04 | 25.15 | 25.08 |
Resumen Histórico CIMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.15 | 25.24 | 25.04 | 25.10 | 14,338 | -0.0701 | -0.28% |
| 1 Month | 24.97 | 25.68 | 24.82 | 25.11 | 26,799 | 0.1099 | 0.44% |
| 3 Months | 24.90 | 25.68 | 24.45 | 24.86 | 45,553 | 0.1799 | 0.72% |
| 6 Months | 24.90 | 25.68 | 24.45 | 24.86 | 45,553 | 0.1799 | 0.72% |
| 1 Year | 24.90 | 25.68 | 24.45 | 24.86 | 45,553 | 0.1799 | 0.72% |
| 3 Years | 24.90 | 25.68 | 24.45 | 24.86 | 45,553 | 0.1799 | 0.72% |
| 5 Years | 24.90 | 25.68 | 24.45 | 24.86 | 45,553 | 0.1799 | 0.72% |
CIMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.08 | -0.10 | -0.40% | 25.11 | 25.18 | 25.08 | 13,289 |
| 27 Jun 2024 | 25.18 | 0.10 | 0.40% | 25.17 | 25.24 | 25.17 | 14,680 |
| 26 Jun 2024 | 25.08 | 0.01 | 0.04% | 25.18 | 25.1999 | 25.08 | 6,694 |
| 25 Jun 2024 | 25.07 | -0.01 | -0.04% | 25.09 | 25.1999 | 25.0562 | 21,537 |
| 24 Jun 2024 | 25.08 | -0.02 | -0.08% | 25.15 | 25.15 | 25.07 | 15,488 |
| 21 Jun 2024 | 25.10 | -0.04 | -0.14% | 25.11 | 25.23 | 25.08 | 6,985 |
| 20 Jun 2024 | 25.135 | 0.04 | 0.14% | 25.19 | 25.30 | 25.07 | 6,825 |
| 18 Jun 2024 | 25.10 | 0.02 | 0.08% | 25.11 | 25.1586 | 25.07 | 10,794 |
| 17 Jun 2024 | 25.08 | -0.12 | -0.48% | 25.38 | 25.38 | 25.07 | 18,400 |
| 14 Jun 2024 | 25.20 | -0.08 | -0.30% | 25.30 | 25.40 | 25.20 | 6,734 |
| 13 Jun 2024 | 25.275 | -0.02 | -0.06% | 25.40 | 25.40 | 25.20 | 8,065 |
| 12 Jun 2024 | 25.29 | 0.05 | 0.20% | 25.275 | 25.29 | 25.22 | 4,071 |
| 11 Jun 2024 | 25.24 | -0.01 | -0.04% | 25.26 | 25.30 | 25.11 | 17,639 |
| 10 Jun 2024 | 25.2499 | 0.06 | 0.22% | 25.175 | 25.25 | 25.1501 | 14,750 |
| 07 Jun 2024 | 25.1947 | -0.11 | -0.42% | 25.12 | 25.20 | 25.12 | 7,809 |
| 06 Jun 2024 | 25.30 | 0.37 | 1.48% | 24.95 | 25.68 | 24.91 | 158,252 |
| 05 Jun 2024 | 24.93 | 0.00 | 0.00% | 24.99 | 24.99 | 24.90 | 62,342 |
| 04 Jun 2024 | 24.93 | 0.11 | 0.44% | 24.85 | 24.95 | 24.85 | 64,282 |
| 03 Jun 2024 | 24.82 | -0.03 | -0.11% | 24.97 | 24.97 | 24.82 | 50,536 |
