Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI and T Inc | CINT | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.95 |
Resumen Histórico CINT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.87 | 5.09 | 4.82 | 4.90 | 144,320 | 0.08 | 1.64% |
1 Month | 4.64 | 5.09 | 4.03 | 4.77 | 140,729 | 0.31 | 6.68% |
3 Months | 4.20 | 5.09 | 3.34 | 4.30 | 129,154 | 0.75 | 17.86% |
6 Months | 5.40 | 5.60 | 3.34 | 4.37 | 110,298 | -0.45 | -8.33% |
1 Year | 6.55 | 7.20 | 3.34 | 5.03 | 117,014 | -1.60 | -24.43% |
3 Years | 17.55 | 22.48 | 3.3397 | 8.97 | 115,358 | -12.60 | -71.79% |
5 Years | 17.55 | 22.48 | 3.3397 | 8.97 | 115,358 | -12.60 | -71.79% |
CINT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 4.95 | 0.13 | 2.70% | 4.83 | 4.95 | 4.83 | 164,555 |
20 Jun 2024 | 4.82 | -0.12 | -2.43% | 4.95 | 4.95 | 4.82 | 114,930 |
18 Jun 2024 | 4.94 | 0.07 | 1.44% | 4.86 | 5.07 | 4.86 | 178,075 |
17 Jun 2024 | 4.87 | -0.02 | -0.41% | 4.87 | 5.09 | 4.87 | 119,718 |
14 Jun 2024 | 4.89 | 0.13 | 2.73% | 4.77 | 5.01 | 4.77 | 123,429 |
13 Jun 2024 | 4.76 | 0.09 | 1.93% | 4.62 | 4.875 | 4.62 | 111,823 |
12 Jun 2024 | 4.67 | -0.23 | -4.69% | 4.90 | 4.9009 | 4.67 | 123,308 |
11 Jun 2024 | 4.90 | 0.13 | 2.73% | 4.77 | 4.98 | 4.75 | 41,403 |
10 Jun 2024 | 4.77 | -0.09 | -1.85% | 4.79 | 4.83 | 4.74 | 82,996 |
07 Jun 2024 | 4.86 | 0.01 | 0.21% | 4.82 | 5.01 | 4.7524 | 146,655 |
06 Jun 2024 | 4.85 | -0.09 | -1.82% | 4.89 | 5.02 | 4.8217 | 611,053 |
05 Jun 2024 | 4.94 | 0.17 | 3.56% | 4.81 | 5.09 | 4.76 | 132,633 |
04 Jun 2024 | 4.77 | 0.27 | 6.00% | 4.48 | 4.83 | 4.48 | 113,845 |
03 Jun 2024 | 4.50 | -0.02 | -0.44% | 4.48 | 4.69 | 4.4735 | 67,318 |
31 May 2024 | 4.52 | 0.13 | 2.96% | 4.42 | 4.625 | 4.39 | 109,411 |
30 May 2024 | 4.39 | -0.01 | -0.23% | 4.40 | 4.4999 | 4.2901 | 63,834 |
29 May 2024 | 4.40 | 0.16 | 3.77% | 4.20 | 4.44 | 4.03 | 119,861 |
28 May 2024 | 4.24 | -0.31 | -6.81% | 4.64 | 4.64 | 4.23 | 113,574 |
24 May 2024 | 4.55 | 0.60 | 15.19% | 4.05 | 4.7077 | 3.98 | 334,204 |