Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| City Office REIT Inc | CIO-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -2.06% | 18.11 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.45 | 18.20 | 18.45 | 18.11 | 18.49 |
Resumen Histórico CIO-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIO-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 18.49 | 0 |
| 27 Jun 2024 | 18.49 | 0.44 | 2.44% | 18.29 | 18.49 | 18.16 | 2,521 |
| 26 Jun 2024 | 18.05 | -0.15 | -0.82% | 18.67 | 18.67 | 17.99 | 3,218 |
| 25 Jun 2024 | 18.20 | -0.04 | -0.22% | 18.26 | 18.27 | 18.20 | 792 |
| 24 Jun 2024 | 18.24 | 0.02 | 0.11% | 18.35 | 18.48 | 18.14 | 4,144 |
| 21 Jun 2024 | 18.22 | -0.11 | -0.57% | 18.01 | 18.36 | 18.00 | 3,876 |
| 20 Jun 2024 | 18.33 | 0.04 | 0.19% | 18.31 | 18.33 | 17.89 | 8,856 |
| 18 Jun 2024 | 18.29 | 0.13 | 0.72% | 18.17 | 18.30 | 18.05 | 10,884 |
| 17 Jun 2024 | 18.16 | -0.05 | -0.27% | 18.21 | 18.21 | 17.82 | 3,690 |
| 14 Jun 2024 | 18.21 | -0.08 | -0.44% | 18.12 | 18.21 | 17.86 | 1,119 |
| 13 Jun 2024 | 18.29 | 0.14 | 0.77% | 17.95 | 18.29 | 17.84 | 1,631 |
| 12 Jun 2024 | 18.15 | 0.37 | 2.08% | 17.86 | 18.33 | 17.86 | 4,199 |
| 11 Jun 2024 | 17.78 | -0.17 | -0.95% | 17.96 | 18.11 | 17.78 | 593 |
| 10 Jun 2024 | 17.95 | -0.02 | -0.09% | 17.77 | 18.15 | 17.77 | 2,788 |
| 07 Jun 2024 | 17.97 | 0.03 | 0.17% | 17.75 | 17.97 | 17.75 | 639 |
| 06 Jun 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 128 |
| 05 Jun 2024 | 17.94 | 0.20 | 1.10% | 17.63 | 18.00 | 17.63 | 6,927 |
| 04 Jun 2024 | 17.74 | 0.12 | 0.68% | 17.76 | 17.83 | 17.74 | 1,677 |
| 03 Jun 2024 | 17.62 | 0.02 | 0.11% | 17.56 | 17.80 | 17.56 | 2,492 |
| 31 May 2024 | 17.60 | -0.15 | -0.84% | 17.68 | 17.95 | 17.60 | 3,628 |
| 30 May 2024 | 17.75 | -0.04 | -0.22% | 17.63 | 17.75 | 17.61 | 3,558 |
| 29 May 2024 | 17.79 | -0.01 | -0.06% | 17.75 | 17.79 | 17.67 | 413 |
