Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vale Cap Ltd Gtd NT Ser Rio Conv Into Companhia Vale de Rio Doce Adr 12/31/2010 (Cayman Islands) | CJA | NYSE | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.30 |
Resumen Histórico CJA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CJA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 26 Jun 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 25 Jun 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 24 Jun 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 21 Jun 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 20 Jun 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 18 Jun 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 17 Jun 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 14 Jun 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 13 Jun 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 12 Jun 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 11 Jun 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 10 Jun 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 07 Jun 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 06 Jun 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 05 Jun 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 04 Jun 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 03 Jun 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 31 May 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 30 May 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 29 May 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| 28 May 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
