Datos Histórico Colombier Acquisition Corp - CLBR.U

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.1	-0.892857142857	11.2	11.2	10.41	387	11.10051733	CS
4	-0.8	-6.72268907563	11.9	11.9	10.41	323	11.20520977	CS
12	0.39	3.64145658263	10.71	12.97	10.41	4956	11.61317274	CS
26	0.77	7.45401742498	10.33	12.97	10.25	2518	11.42548375	CS
52	0.85	8.29268292683	10.25	12.97	10.09	2475	10.91855811	CS
156	1.34	13.7295081967	9.76	17	9.67	15848	10.06862841	CS
260	1.2	12.1212121212	9.9	17	9.6	22433	10.00368269	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739576400	11.1	0	0.00	11.1	11.1	11.1	0
1739490000	11.1	0	0.00	11.1	11.1	11.1	0
1739403600	11.1	-0.1	-0.89	11.2	11.2	11.02	1923
1739317200	11.2	0	0.00	10.41	11.2	10.41	5
1739230800	11.2	0	0.00	11.2	11.2	11.2	5
1738971600	11.2	0	0.00	11.2	11.2	11.2	0
1738885200	11.2	0	0.00	11.25	11.25	11.2	6
1738798800	11.2	0	0.00	11.2	11.2	11.2	0
1738712400	11.2	0	0.00	11.2	11.2	11.2	0
1738626000	11.2	0	0.00	11.28	11.28	11.2	54
1738366800	11.2	0	0.00	11.2	11.2	11.2	4
1738280400	11.2	0	0.00	11.2	11.2	11.2	0
1738194000	11.2	0.2	1.82	11.2002	11.2002	11.2	2604
1738107600	11	0	0.00	11	11	11	0
1738021200	11	-0.26	-2.31	11	11	11	300
1737762000	11.26	-0.33	-2.85	11.4	11.4	11.26	225
1737675600	11.59	0	0.00	11.59	11.59	11.59	0
1737589200	11.59	0	0.00	10.99	11.59	10.99	90
1737502800	11.59	0	0.00	11.59	11.59	11.59	0
1737157200	11.59	0.09	0.78	11.9	11.9	11.5	600
1737070800	11.5	0.12	1.05	11.2	11.5	11.1999	19799
1736984400	11.38	0	0.00	11.29	11.38	11.29	75
1736898000	11.38	0	0.00	11.38	11.38	11.38	2
1736811600	11.38	0.28	2.55	11.38	11.38	11.38	100
1736552400	11.0975	-0.8	-6.74	11	11.0975	10.95	1190
1736379600	11.9	0	0.00	11.5	11.9	11.5	50
1736293200	11.9	0.4	3.48	12	12	11.9	600
1736206800	11.5	-0.85	-6.88	12	12	11.22	21187
1735947600	12.35	0	0.00	12.35	12.35	12.35	0
1735861200	12.35	0	0.00	12.35	12.35	12.35	0
1735688400	12.35	-0.62	-4.78	12.06	12.35	12.05	400
1735602000	12.97	0	0.00	12.97	12.97	12.97	0
1735342800	12.97	0	0.00	12.97	12.97	12.97	0
1735256400	12.97	0.97	8.08	12.49	12.97	12.49	200
1735077840	12	0	0.00	12	12	12	0
1734997200	12	0	0.00	12	12	12	0
1734738000	12	0	0.00	12	12.19	12	1550
1734651600	12	0	0.00	12	12	12	0
1734565200	12	-0.4	-3.23	12	12.01	12	1874
1734478800	12.4	0	0.00	12.4	12.4	12.4	24
1734392400	12.4	-0.3	-2.36	12.51	12.51	12.24	1700
1734133200	12.7	0	0.00	12.7	12.7	12.7	0
1734046800	12.7	0.32	2.61	12.5	12.7	12.4999	8502
1733960400	12.3767	0.6	5.07	12.1	12.46	12.1	42050
1733874000	11.78	0	0.00	11.78	11.78	11.78	0
1733787600	11.78	0.26	2.26	11.52	11.8	11.52	27400
1733528400	11.52	0.22	1.95	11.52	11.52	11.52	1000
1733442000	11.3	0	0.00	11.3	11.3	11.3	0
1733355600	11.3	-0.02	-0.18	11.09	11.3	11.09	82200
1733269200	11.32	0.43	3.95	10.99	11.32	10.99	50608
1733182800	10.89	0.09	0.83	10.895	10.9	10.89	500
1732917840	10.8	0	0.00	10.8	10.8	10.8	0
1732750800	10.8	0	0.00	10.8	10.8	10.8	0
1732664400	10.8	0.09	0.84	10.8	10.8	10.79	800
1732578000	10.71	0	0.00	10.71	10.71	10.71	0
1732318800	10.71	0	0.00	10.71	10.71	10.71	0
1732232400	10.71	0	0.00	10.71	10.71	10.71	0
1732146000	10.71	0	0.00	10.71	10.71	10.71	0
1732059600	10.71	0	0.00	10.71	10.71	10.71	0
1731973200	10.71	0	0.00	10.71	10.71	10.71	1

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Colombier Acquisition Corp (CLBR.U)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Colombier Acquisition Corp (CLBR.U) Histórico

Colombier Acquisition Corp (CLBR.U)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios