Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 0.831 | 0.0209 | 2.58 | 0.850101 | 0.9163 | 0.8102 | 28553 |
| 1739490000 | 0.8101 | -0.0399 | -4.69 | 0.909 | 0.919 | 0.81 | 46548 |
| 1739403600 | 0.85 | -0.039899 | -4.48 | 0.8942 | 0.8942 | 0.8151 | 75283 |
| 1739317200 | 0.889899 | 0.007499 | 0.85 | 0.880101 | 0.934 | 0.8503 | 57186 |
| 1739230800 | 0.8824 | -0.0017 | -0.19 | 0.9 | 0.9601 | 0.87 | 59644 |
| 1738971600 | 0.8841 | -0.036 | -3.91 | 0.95 | 0.9656 | 0.8741 | 35777 |
| 1738885200 | 0.9201 | 0.0501 | 5.76 | 0.910001 | 0.98 | 0.91 | 31084 |
| 1738798800 | 0.87 | -0.0545 | -5.90 | 0.9005 | 0.95 | 0.86 | 24365 |
| 1738712400 | 0.9245 | 0.0543 | 6.24 | 0.95 | 0.95 | 0.88 | 32677 |
| 1738626000 | 0.8702 | -0.0398 | -4.37 | 0.870201 | 0.9764 | 0.8701 | 47158 |
| 1738366800 | 0.91 | -0.02 | -2.15 | 0.93 | 0.9901 | 0.87 | 74593 |
| 1738280400 | 0.93 | -0.0147 | -1.56 | 1 | 1 | 0.91 | 19492 |
| 1738194000 | 0.9447 | -0.0553 | -5.53 | 1 | 1.09 | 0.86 | 36199 |
| 1738107600 | 1 | -0.0499 | -4.75 | 1.1299999 | 1.25 | 1 | 26580 |
| 1738021200 | 1.0499 | -0.07 | -6.26 | 1.15 | 1.15 | 0.96 | 72387 |
| 1737762000 | 1.12 | 0.01 | 0.90 | 1.1 | 1.26 | 1.1 | 92396 |
| 1737675600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737589200 | 1.11 | -0.09 | -7.50 | 1.23 | 1.24 | 1.1 | 38401 |
| 1737502800 | 1.2 | -0.05 | -4.01 | 1.32 | 1.32 | 1.15 | 19844 |
| 1737157200 | 1.2501 | 0.05 | 4.18 | 1.1679 | 1.2501 | 1.1499 | 27656 |
| 1737070800 | 1.2 | 0.27 | 29.03 | 0.98 | 1.28 | 0.9 | 254019 |
| 1736984400 | 0.93 | 0.08 | 9.41 | 0.85 | 0.98 | 0.8101 | 70211 |
| 1736898000 | 0.85 | -0.0004 | -0.05 | 0.88 | 0.9001 | 0.81 | 54029 |
| 1736811600 | 0.8504 | -0.0494 | -5.49 | 0.9 | 0.9 | 0.8267 | 77416 |
| 1736552400 | 0.8998 | 0.0198 | 2.25 | 0.9792 | 0.9792 | 0.8335 | 133837 |
| 1736379600 | 0.88 | -0.27 | -23.48 | 1.21 | 1.21 | 0.8782 | 368756 |
| 1736293200 | 1.15 | -0.06 | -4.96 | 1.28 | 1.28 | 1.05 | 385300 |
| 1736206800 | 1.21 | -0.29 | -19.33 | 1.6 | 1.7 | 0.91 | 909383 |
| 1735947600 | 1.4999 | 0.03 | 2.03 | 1.5999 | 1.5999 | 1.43 | 15559 |
| 1735861200 | 1.47 | -0.13 | -8.13 | 1.55 | 1.6 | 1.47 | 17644 |
| 1735688400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 162 |
| 1735602000 | 1.6 | 0.11 | 7.38 | 1.6 | 1.6 | 1.6 | 101 |
| 1735342800 | 1.49 | 0.03 | 2.05 | 1.6 | 1.6 | 1.4 | 9468 |
| 1735256400 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.46 | 1000 |
| 1735077840 | 1.45 | 0.03 | 2.11 | 1.49 | 1.49 | 1.45 | 249 |
| 1734997200 | 1.42 | -0.06 | -4.34 | 1.56 | 1.56 | 1.37 | 26162 |
| 1734738000 | 1.4844 | 0 | 0.30 | 1.48 | 1.55 | 1.37 | 3758 |
| 1734651600 | 1.48 | 0.18 | 13.85 | 1.58 | 1.58 | 1.4 | 11456 |
| 1734565200 | 1.3 | -0.18 | -11.92 | 1.37 | 1.58 | 1.3 | 44370 |
| 1734478800 | 1.4759 | -0.09 | -5.99 | 1.33 | 1.52 | 1.25 | 18138 |
| 1734392400 | 1.57 | 0.27 | 20.77 | 1.3 | 1.57 | 1.3 | 5310 |
| 1734133200 | 1.3 | -0.3 | -18.75 | 1.73 | 1.73 | 1.29 | 94115 |
| 1734046800 | 1.6 | 0.1 | 6.67 | 1.5 | 1.7 | 1.4 | 135736 |
| 1733960400 | 1.5 | 0.29 | 23.97 | 1.33 | 1.69 | 1.2827 | 300764 |
| 1733874000 | 1.21 | 0.1 | 9.01 | 1.19 | 1.21 | 1.07 | 19325 |
| 1733787600 | 1.11 | 0.01 | 0.91 | 1.2 | 1.23 | 1.1 | 80830 |
| 1733528400 | 1.1 | 0.06 | 5.77 | 1.05 | 1.215 | 1.05 | 125269 |
| 1733442000 | 1.04 | 0.03 | 2.97 | 1.01 | 1.34 | 0.944 | 210594 |
| 1733355600 | 1.01 | 0.01 | 1.03 | 0.9924 | 1.04 | 0.85 | 147332 |
| 1733269200 | 0.9997 | 0.1797001 | 21.91 | 0.8002 | 1.02 | 0.8002 | 250358 |
| 1733182800 | 0.8199999 | 0.2199999 | 36.67 | 0.6899999 | 0.83 | 0.6016 | 126263 |
| 1732917840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 827 |
| 1732750800 | 0.6 | -0.05 | -7.69 | 0.671575 | 0.68 | 0.6 | 33014 |
| 1732664400 | 0.65 | 0.05 | 8.33 | 0.6 | 0.66 | 0.6 | 39767 |
| 1732578000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.65 | 0.58 | 22238 |
| 1732318800 | 0.59 | -0.02 | -3.28 | 0.59 | 0.628444 | 0.5800999 | 5000 |
| 1732232400 | 0.61 | 0.0298 | 5.14 | 0.53 | 0.6212 | 0.52 | 34677 |
| 1732146000 | 0.5802 | 0.0352 | 6.46 | 0.6353 | 0.6353 | 0.5800999 | 9405 |
| 1732059600 | 0.545 | 0.005 | 0.93 | 0.54 | 0.58 | 0.528 | 50483 |
| 1731973200 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 120 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
