Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 5.37634408602 | 7.44 | 7.84 | 7.44 | 152090 | 7.71722792 | CS |
| 4 | -0.21 | -2.60869565217 | 8.05 | 8.05 | 6.9244 | 273788 | 7.48573167 | CS |
| 12 | -3.58 | -31.3485113835 | 11.42 | 11.71 | 6.9244 | 326994 | 9.20682704 | CS |
| 26 | -3.93 | -33.3899745115 | 11.77 | 12.45 | 6.9244 | 261291 | 10.14893707 | CS |
| 52 | -4.85 | -38.219070134 | 12.69 | 13.68 | 6.9244 | 249960 | 10.85961128 | CS |
| 156 | -5.15 | -39.6458814473 | 12.99 | 14.5 | 6.9244 | 197545 | 11.41217465 | CS |
| 260 | -5.15 | -39.6458814473 | 12.99 | 14.5 | 6.9244 | 197545 | 11.41217465 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602000 | 7.84 | 0.08 | 1.03 | 7.75 | 7.87 | 7.66 | 251712 |
| 1735342800 | 7.76 | 0.07 | 0.91 | 7.73 | 7.8 | 7.6 | 162278 |
| 1735256400 | 7.69 | -0.08 | -1.03 | 7.65 | 7.77 | 7.57 | 135946 |
| 1735077840 | 7.77 | 0.11 | 1.44 | 7.75 | 7.77 | 7.45 | 131900 |
| 1734997200 | 7.66 | 0.28 | 3.79 | 7.44 | 7.695 | 7.44 | 178236 |
| 1734738000 | 7.38 | 0.09 | 1.23 | 7.36 | 7.5125 | 7.33 | 203360 |
| 1734651600 | 7.29 | 0.04 | 0.55 | 7.4 | 7.4644 | 7.25 | 130306 |
| 1734565200 | 7.25 | 0.08 | 1.12 | 7.26 | 7.48 | 7.14 | 365894 |
| 1734478800 | 7.17 | 0.13 | 1.85 | 6.96 | 7.2 | 6.9244 | 271914 |
| 1734392400 | 7.04 | -0.26 | -3.56 | 7.1094 | 7.15 | 6.93 | 280335 |
| 1734133200 | 7.3 | 0.14 | 1.96 | 7.09 | 7.327 | 7.06 | 250786 |
| 1734046800 | 7.16 | -0.09 | -1.24 | 7.29 | 7.31 | 7.09 | 256150 |
| 1733960400 | 7.25 | -0.36 | -4.73 | 7.52 | 7.52 | 7.22 | 404850 |
| 1733874000 | 7.61 | -0.18 | -2.31 | 7.82 | 7.82 | 7.57 | 303847 |
| 1733787600 | 7.79 | 0.33 | 4.42 | 7.54 | 7.9 | 7.54 | 258523 |
| 1733528400 | 7.46 | -0.13 | -1.71 | 7.49 | 7.53 | 7.36 | 358708 |
| 1733442000 | 7.59 | -0.12 | -1.56 | 7.535 | 7.76 | 7.52 | 356310 |
| 1733355600 | 7.71 | -0.02 | -0.26 | 7.85 | 7.87 | 7.64 | 339559 |
| 1733269200 | 7.73 | -0.02 | -0.26 | 7.79 | 7.92 | 7.72 | 333829 |
| 1733182800 | 7.75 | -0.58 | -6.96 | 8.05 | 8.05 | 7.72 | 479235 |
| 1732917840 | 8.33 | 0.37 | 4.65 | 8.24 | 8.46 | 8.16 | 402928 |
| 1732750800 | 7.96 | -0.13 | -1.61 | 7.97 | 8.105 | 7.89 | 432089 |
| 1732664400 | 8.09 | -0.39 | -4.60 | 8.47 | 8.47 | 7.97 | 700924 |
| 1732578000 | 8.48 | -0.33 | -3.75 | 8.98 | 9.01 | 8.44 | 1004003 |
| 1732318800 | 8.81 | -0.41 | -4.45 | 8.91 | 9.2 | 8.7899999 | 669838 |
| 1732232400 | 9.22 | -1.42 | -13.35 | 9.05 | 9.64 | 8.82 | 2096974 |
| 1732146000 | 10.64 | -0.12 | -1.12 | 10.655 | 10.71 | 10.51 | 433172 |
| 1732059600 | 10.76 | -0.02 | -0.19 | 10.79 | 10.86 | 10.615 | 285153 |
| 1731973200 | 10.78 | 0.23 | 2.18 | 10.56 | 10.82 | 10.5 | 288963 |
| 1731714000 | 10.55 | -0.08 | -0.75 | 10.545 | 10.66 | 10.44 | 201746 |
| 1731627600 | 10.63 | -0.14 | -1.30 | 10.735 | 10.86 | 10.6 | 178803 |
| 1731541200 | 10.77 | 0.02 | 0.19 | 10.7 | 10.864 | 10.645 | 256984 |
| 1731454800 | 10.75 | 0.28 | 2.67 | 10.345 | 10.78 | 10.31 | 334620 |
| 1731368400 | 10.47 | 0.08 | 0.77 | 10.3526 | 10.5 | 10.32 | 230415 |
| 1731109200 | 10.39 | -0.24 | -2.26 | 10.465 | 10.55 | 10.332 | 167648 |
| 1731022800 | 10.63 | 0.31 | 3.00 | 10.548 | 10.69 | 10.5001 | 203272 |
| 1730936400 | 10.32 | 0.32 | 3.20 | 9.9999 | 10.44 | 9.9105 | 308812 |
| 1730850000 | 10 | 0.02 | 0.20 | 9.935 | 10.02 | 9.86 | 305526 |
| 1730763600 | 9.98 | -0.01 | -0.10 | 9.96 | 10.05 | 9.77 | 799819 |
| 1730500800 | 9.99 | -0.03 | -0.30 | 10.04 | 10.09 | 9.9 | 370087 |
| 1730414400 | 10.02 | -0.02 | -0.20 | 10.08 | 10.11 | 9.9 | 331101 |
| 1730328000 | 10.04 | -0.36 | -3.46 | 10.03 | 10.14 | 9.89 | 854731 |
| 1730241600 | 10.4 | -0.19 | -1.79 | 10.55 | 10.5727 | 10.38 | 206671 |
| 1730155200 | 10.59 | -0.04 | -0.38 | 10.589 | 10.78 | 10.53 | 225537 |
| 1729896000 | 10.63 | 0.05 | 0.47 | 10.54 | 10.68 | 10.51 | 152936 |
| 1729809600 | 10.58 | -0.06 | -0.56 | 10.57 | 10.74 | 10.52 | 206722 |
| 1729723200 | 10.64 | -0.45 | -4.06 | 10.65 | 10.73 | 10.54 | 445483 |
| 1729636800 | 11.09 | -0.23 | -2.03 | 11.23 | 11.23 | 11.07 | 241290 |
| 1729550400 | 11.32 | -0.14 | -1.22 | 11.5 | 11.5396 | 11.3 | 157179 |
| 1729291200 | 11.46 | 0.06 | 0.53 | 11.45 | 11.513436 | 11.41 | 128168 |
| 1729204800 | 11.4 | 0.03 | 0.26 | 11.43 | 11.44 | 11.32 | 85778 |
| 1729118400 | 11.37 | 0.09 | 0.80 | 11.27 | 11.42 | 11.27 | 99616 |
| 1729032000 | 11.28 | -0.29 | -2.51 | 11.3 | 11.42 | 11.26 | 129025 |
| 1728945600 | 11.57 | 0.03 | 0.26 | 11.5 | 11.63 | 11.42 | 180881 |
| 1728686400 | 11.54 | -0.01 | -0.09 | 11.43 | 11.57 | 11.41 | 108700 |
| 1728600000 | 11.55 | 0.27 | 2.39 | 11.2964 | 11.5799 | 11.272 | 112480 |
| 1728513600 | 11.28 | -0.12 | -1.05 | 11.35 | 11.35 | 11.21 | 99650 |
| 1728427200 | 11.4 | -0.28 | -2.40 | 11.45 | 11.53 | 11.39 | 81283 |
| 1728340800 | 11.68 | 0.28 | 2.46 | 11.42 | 11.71 | 11.42 | 244693 |
| 1728081600 | 11.4 | 0.09 | 0.80 | 11.37 | 11.45 | 11.3101 | 132891 |
| 1727995200 | 11.31 | 0.16 | 1.43 | 11.05 | 11.35 | 11 | 132490 |
| 1727908800 | 11.15 | -0.03 | -0.27 | 11.18 | 11.21 | 11.1 | 90974 |
| 1727822400 | 11.18 | -0.11 | -0.97 | 11.12 | 11.25 | 11.06 | 107375 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
