Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chatham Lodging Trust | CLDT-A | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.74 | 20.74 | 20.87 | 20.85 | 20.87 |
Resumen Histórico CLDT-A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLDT-A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 20.85 | -0.02 | -0.10% | 20.74 | 20.87 | 20.74 | 2,800 |
06 May 2024 | 20.87 | -0.12 | -0.57% | 20.85 | 20.90 | 20.75 | 1,126 |
03 May 2024 | 20.99 | -0.25 | -1.18% | 20.75 | 20.99 | 20.75 | 1,956 |
02 May 2024 | 21.24 | 0.66 | 3.22% | 20.59 | 21.24 | 20.59 | 344 |
01 May 2024 | 20.58 | 0.19 | 0.92% | 20.35 | 20.87 | 20.35 | 1,258 |
30 Abr 2024 | 20.39 | -0.68 | -3.23% | 20.75 | 21.09 | 20.35 | 4,646 |
29 Abr 2024 | 21.07 | 0.54 | 2.61% | 21.08 | 21.12 | 21.07 | 315 |
26 Abr 2024 | 20.54 | -0.12 | -0.56% | 20.54 | 20.57 | 20.54 | 509 |
25 Abr 2024 | 20.65 | -0.21 | -0.98% | 20.55 | 20.65 | 20.55 | 858 |
24 Abr 2024 | 20.86 | 0.48 | 2.33% | 20.38 | 20.88 | 20.32 | 7,827 |
23 Abr 2024 | 20.38 | 0.18 | 0.89% | 20.25 | 20.50 | 20.25 | 2,233 |
22 Abr 2024 | 20.20 | -0.18 | -0.88% | 20.45 | 20.68 | 20.20 | 2,983 |
19 Abr 2024 | 20.38 | -0.04 | -0.20% | 20.29 | 20.38 | 20.19 | 2,085 |
18 Abr 2024 | 20.42 | -0.18 | -0.87% | 20.72 | 20.72 | 20.41 | 1,780 |
17 Abr 2024 | 20.60 | 0.19 | 0.93% | 20.61 | 20.93 | 20.60 | 2,947 |
16 Abr 2024 | 20.41 | -0.34 | -1.61% | 20.75 | 20.87 | 20.41 | 6,264 |
15 Abr 2024 | 20.75 | 0.03 | 0.12% | 20.97 | 20.97 | 20.41 | 6,579 |
12 Abr 2024 | 20.72 | 0.00 | 0.00% | 21.08 | 21.08 | 20.72 | 156 |
11 Abr 2024 | 20.72 | -0.33 | -1.57% | 20.83 | 20.86 | 20.43 | 13,525 |
10 Abr 2024 | 21.05 | -0.17 | -0.80% | 21.20 | 21.25 | 20.80 | 40,886 |
09 Abr 2024 | 21.22 | -0.16 | -0.75% | 21.32 | 21.86 | 21.22 | 2,424 |
08 Abr 2024 | 21.38 | -0.12 | -0.56% | 21.55 | 22.45 | 21.21 | 4,121 |