Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chatham Lodging Trust | CLDT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.33% | 9.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.05 | 8.89 | 9.05 | 9.03 | 9.06 |
Resumen Histórico CLDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.34 | 9.42 | 8.62 | 9.08 | 336,643 | -0.31 | -3.32% |
| 1 Month | 9.84 | 9.86 | 8.62 | 9.25 | 299,143 | -0.81 | -8.23% |
| 3 Months | 10.53 | 10.678 | 8.62 | 9.75 | 242,942 | -1.50 | -14.25% |
| 6 Months | 9.43 | 11.32 | 8.62 | 10.13 | 233,767 | -0.40 | -4.24% |
| 1 Year | 10.26 | 11.32 | 8.62 | 9.86 | 225,461 | -1.23 | -11.99% |
| 3 Years | 13.37 | 15.12 | 8.62 | 11.67 | 262,341 | -4.34 | -32.46% |
| 5 Years | 19.86 | 20.20 | 3.44 | 11.25 | 306,383 | -10.83 | -54.53% |
CLDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.03 | -0.03 | -0.33% | 9.05 | 9.05 | 8.89 | 188,945 |
| 09 May 2024 | 9.06 | 0.07 | 0.78% | 9.02 | 9.13 | 8.95 | 196,149 |
| 08 May 2024 | 8.99 | -0.20 | -2.18% | 9.08 | 9.10 | 8.8401 | 365,188 |
| 07 May 2024 | 9.19 | 0.17 | 1.88% | 9.03 | 9.21 | 9.03 | 411,763 |
| 06 May 2024 | 9.02 | -0.16 | -1.74% | 9.34 | 9.34 | 8.62 | 518,443 |
| 03 May 2024 | 9.18 | 0.01 | 0.11% | 9.34 | 9.42 | 9.16 | 191,674 |
| 02 May 2024 | 9.17 | 0.04 | 0.44% | 9.24 | 9.28 | 9.04 | 244,005 |
| 01 May 2024 | 9.13 | -0.04 | -0.44% | 9.19 | 9.285 | 9.08 | 208,701 |
| 30 Abr 2024 | 9.17 | -0.16 | -1.71% | 9.29 | 9.29 | 9.13 | 316,538 |
| 29 Abr 2024 | 9.33 | 0.03 | 0.32% | 9.35 | 9.41 | 9.20 | 248,981 |
| 26 Abr 2024 | 9.30 | 0.16 | 1.75% | 9.19 | 9.30 | 9.11 | 269,362 |
| 25 Abr 2024 | 9.14 | -0.24 | -2.56% | 9.29 | 9.31 | 9.125 | 211,920 |
| 24 Abr 2024 | 9.38 | -0.13 | -1.37% | 9.46 | 9.51 | 9.37 | 225,649 |
| 23 Abr 2024 | 9.51 | 0.14 | 1.49% | 9.35 | 9.59 | 9.35 | 189,672 |
| 22 Abr 2024 | 9.37 | 0.08 | 0.86% | 9.35 | 9.43 | 9.27 | 414,859 |
| 19 Abr 2024 | 9.29 | 0.04 | 0.43% | 9.23 | 9.35 | 9.23 | 280,492 |
| 18 Abr 2024 | 9.25 | 0.09 | 0.98% | 9.21 | 9.38 | 9.13 | 525,864 |
| 17 Abr 2024 | 9.16 | -0.19 | -2.03% | 9.35 | 9.375 | 9.04 | 400,568 |
| 16 Abr 2024 | 9.35 | -0.23 | -2.40% | 9.41 | 9.495 | 9.33 | 248,027 |
| 15 Abr 2024 | 9.58 | -0.16 | -1.64% | 9.75 | 9.7952 | 9.55 | 293,656 |
| 12 Abr 2024 | 9.74 | -0.13 | -1.32% | 9.84 | 9.86 | 9.685 | 208,825 |
