Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.53 | 0.669262062027 | 228.61 | 233.02 | 226.55 | 166117 | 230.38057371 | CS |
| 4 | -24.19 | -9.51126489207 | 254.33 | 257.4992 | 226.005 | 302977 | 239.52451114 | CS |
| 12 | -18.28 | -7.35850575638 | 248.42 | 267.11 | 220.1 | 309812 | 246.79112567 | CS |
| 26 | 2.63 | 1.15599314316 | 227.51 | 267.11 | 217.36 | 278014 | 240.60115207 | CS |
| 52 | 56.88 | 32.8292739236 | 173.26 | 267.11 | 161.39 | 295629 | 215.96957036 | CS |
| 156 | 132.29 | 135.196729688 | 97.85 | 267.11 | 81.56 | 348403 | 151.74103949 | CS |
| 260 | 144.14 | 167.604651163 | 86 | 267.11 | 29.4501 | 343526 | 121.62026262 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688400 | 230.14 | -0.02 | -0.01 | 229.96 | 232.98 | 228.745 | 275958 |
| 1735602000 | 230.16 | 0.59 | 0.26 | 228.88 | 231.3 | 226.55 | 223632 |
| 1735342800 | 229.57 | -1.76 | -0.76 | 230.94 | 231.545 | 226.73 | 174361 |
| 1735256400 | 231.33 | 0.39 | 0.17 | 228.99 | 233.02 | 228.72 | 136476 |
| 1735077840 | 230.94 | 2.33 | 1.02 | 228.61 | 231.58 | 227.71 | 117417 |
| 1734997200 | 228.61 | -1.92 | -0.83 | 230.01 | 230.01 | 226.005 | 369525 |
| 1734738000 | 230.53 | -3.07 | -1.31 | 233.6 | 235.28 | 229.69 | 929340 |
| 1734651600 | 233.6 | -1.45 | -0.62 | 237.95 | 240.24 | 232.76 | 292793 |
| 1734565200 | 235.05 | -4.49 | -1.87 | 241.21 | 244.21 | 234.83 | 428488 |
| 1734478800 | 239.54 | -7.93 | -3.20 | 245.385 | 245.39 | 238.58 | 279219 |
| 1734392400 | 247.47 | 3.19 | 1.31 | 244.865 | 250.37 | 243.65 | 202250 |
| 1734133200 | 244.28 | -3.2 | -1.29 | 247.8 | 248.39 | 242.825 | 158207 |
| 1734046800 | 247.48 | -4.47 | -1.77 | 253.15 | 253.15 | 246.93 | 217076 |
| 1733960400 | 251.95 | 9.84 | 4.06 | 247.75 | 252.26 | 246.38 | 413891 |
| 1733874000 | 242.11 | 1.25 | 0.52 | 240.44 | 244.57 | 238.66 | 344761 |
| 1733787600 | 240.86 | -7.14 | -2.88 | 246.35 | 246.99 | 240.64 | 334979 |
| 1733528400 | 248 | 1.32 | 0.54 | 248.67 | 250.215 | 246.55 | 331823 |
| 1733442000 | 246.68 | -9.01 | -3.52 | 253.615 | 253.615 | 246.55 | 317392 |
| 1733355600 | 255.69 | -0.53 | -0.21 | 256.68 | 257.49919 | 254.76 | 206186 |
| 1733269200 | 256.22 | 1.04 | 0.41 | 254.23 | 256.76 | 252.78 | 180357 |
| 1733182800 | 255.18 | -4.91 | -1.89 | 259.718 | 260.08999 | 255.05 | 162787 |
| 1732917840 | 260.08999 | 2.41 | 0.94 | 260 | 261.36 | 258.32 | 183753 |
| 1732750800 | 257.68 | -2.27 | -0.87 | 262.01 | 263.43 | 257.45999 | 302361 |
| 1732664400 | 259.95 | 0.95 | 0.37 | 258.52 | 261.7799 | 258.065 | 257350 |
| 1732578000 | 259 | 6.5 | 2.57 | 258.48 | 261.95999 | 256.77499 | 371945 |
| 1732318800 | 252.5 | 2.47 | 0.99 | 252.15 | 254.35 | 251.035 | 350927 |
| 1732232400 | 250.03 | 2.56 | 1.03 | 248.605 | 251.81 | 246.12 | 193865 |
| 1732146000 | 247.47 | 0.71 | 0.29 | 245.63 | 248.25 | 243.8388 | 233463 |
| 1732059600 | 246.76 | 3.19 | 1.31 | 241.01 | 246.9 | 240.89 | 223447 |
| 1731973200 | 243.57 | -3.82 | -1.54 | 246.475 | 247.33 | 241.49 | 268828 |
| 1731714000 | 247.39 | -3.17 | -1.27 | 250.265 | 252.42 | 247.15 | 276311 |
| 1731627600 | 250.56 | -8.53 | -3.29 | 259.225 | 259.225 | 249.15 | 241150 |
| 1731541200 | 259.08999 | -1.54 | -0.59 | 260.32 | 261.7559 | 258.70999 | 313225 |
| 1731454800 | 260.63 | -2.47 | -0.94 | 263.56 | 264.045 | 259.27999 | 260711 |
| 1731368400 | 263.1 | 2.84 | 1.09 | 264.47 | 265.72 | 261.45 | 194949 |
| 1731109200 | 260.26 | 0.96 | 0.37 | 258.115 | 261.67 | 257.75259 | 312180 |
| 1731022800 | 259.3 | -0.37 | -0.14 | 260.415 | 264.6899 | 256.781 | 327579 |
| 1730936400 | 259.67 | 18.47 | 7.66 | 252.755 | 260.99 | 252.32 | 787286 |
| 1730850000 | 241.2 | 3.5 | 1.47 | 237.45 | 241.74 | 237.33 | 353574 |
| 1730763600 | 237.7 | 4.7 | 2.02 | 234.54 | 241.12 | 234.035 | 416516 |
| 1730500800 | 233 | 1.74 | 0.75 | 232.99 | 239.62 | 232.82 | 573830 |
| 1730414400 | 231.26 | -3.89 | -1.65 | 233.995 | 235.44 | 231.01 | 690422 |
| 1730328000 | 235.15 | -28.24 | -10.72 | 224.05 | 244.48 | 220.1 | 1384529 |
| 1730241600 | 263.39 | 6.87 | 2.68 | 259.2367 | 267.11 | 258.51 | 525423 |
| 1730155200 | 256.52 | 2.65 | 1.04 | 253.91 | 257.825 | 253.46 | 149795 |
| 1729896000 | 253.87 | -1.62 | -0.63 | 256.45999 | 256.45999 | 252.22 | 190486 |
| 1729809600 | 255.49 | -1.24 | -0.48 | 255.19 | 257.2 | 254.415 | 107736 |
| 1729723200 | 256.73 | -1.24 | -0.48 | 256.83 | 258.57 | 254.56 | 159929 |
| 1729636800 | 257.97 | 0.02 | 0.01 | 255.71 | 258.529 | 254.34 | 140706 |
| 1729550400 | 257.95 | 0.99 | 0.39 | 256.57 | 258.24 | 255.18 | 104346 |
| 1729291200 | 256.95999 | 0.03 | 0.01 | 257.08 | 258.27999 | 255.81 | 123829 |
| 1729204800 | 256.93 | -1.27 | -0.49 | 258.82 | 260.27999 | 255.93 | 124394 |
| 1729118400 | 258.2 | 3.02 | 1.18 | 256 | 259.32 | 255.58 | 225079 |
| 1729032000 | 255.18 | -4.51 | -1.74 | 260.74 | 261.63 | 254.75 | 258324 |
| 1728945600 | 259.69 | 1.14 | 0.44 | 260 | 261.8122 | 258.07 | 303768 |
| 1728686400 | 258.55 | 4.19 | 1.65 | 255 | 258.58 | 254.82 | 189455 |
| 1728600000 | 254.36 | 0.14 | 0.06 | 252.775 | 255.27 | 251.61 | 240784 |
| 1728513600 | 254.22 | 2.79 | 1.11 | 250.65 | 254.94 | 250.65 | 331505 |
| 1728427200 | 251.43 | 4.84 | 1.96 | 248.58 | 252.5 | 248.435 | 179511 |
| 1728340800 | 246.59 | 0.8 | 0.33 | 244.19 | 246.79 | 243.76 | 147644 |
| 1728081600 | 245.79 | 2.19 | 0.90 | 246.54 | 248 | 245.02 | 294967 |
| 1727995200 | 243.6 | 0.98 | 0.40 | 241.53 | 244.6346 | 240.91 | 187914 |
| 1727908800 | 242.62 | 1.67 | 0.69 | 241.15 | 243.175 | 239.46 | 155077 |
| 1727822400 | 240.95 | -0.76 | -0.31 | 241.75 | 243.1 | 238.865 | 137083 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
