Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ClearWater Paper Corporation | CLW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.64 | 16.33% | 47.3343 | 09:06:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.72 | 41.72 | 47.365 | 40.69 |
Resumen Histórico CLW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.54 | 47.9791 | 39.54 | 40.38 | 142,096 | 7.79 | 19.71% |
| 1 Month | 43.31 | 47.9791 | 38.99 | 40.63 | 122,260 | 4.02 | 9.29% |
| 3 Months | 32.38 | 47.9791 | 32.16 | 39.80 | 206,874 | 14.95 | 46.18% |
| 6 Months | 34.79 | 47.9791 | 31.38 | 38.06 | 156,710 | 12.54 | 36.06% |
| 1 Year | 36.08 | 47.9791 | 29.22 | 36.16 | 134,201 | 11.25 | 31.19% |
| 3 Years | 33.68 | 47.9791 | 25.07 | 35.45 | 125,133 | 13.65 | 40.54% |
| 5 Years | 20.29 | 47.9791 | 11.88 | 31.54 | 146,256 | 27.04 | 133.29% |
CLW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 40.69 | 0.46 | 1.14% | 40.40 | 40.785 | 40.34 | 196,601 |
| 26 Abr 2024 | 40.23 | 0.28 | 0.70% | 40.00 | 40.39 | 39.88 | 93,163 |
| 25 Abr 2024 | 39.95 | -0.72 | -1.77% | 40.15 | 40.32 | 39.65 | 128,895 |
| 24 Abr 2024 | 40.67 | 0.44 | 1.09% | 39.86 | 40.85 | 39.71 | 126,658 |
| 23 Abr 2024 | 40.23 | 0.29 | 0.73% | 39.54 | 40.715 | 39.54 | 165,163 |
| 22 Abr 2024 | 39.94 | -0.09 | -0.22% | 40.12 | 40.88 | 39.57 | 175,116 |
| 19 Abr 2024 | 40.03 | 0.68 | 1.73% | 39.25 | 40.14 | 39.04 | 119,124 |
| 18 Abr 2024 | 39.35 | 0.13 | 0.33% | 39.36 | 39.70 | 38.99 | 97,173 |
| 17 Abr 2024 | 39.22 | -0.34 | -0.86% | 39.77 | 39.8513 | 39.05 | 105,267 |
| 16 Abr 2024 | 39.56 | -0.44 | -1.10% | 39.19 | 40.23 | 39.19 | 111,996 |
| 15 Abr 2024 | 40.00 | -0.12 | -0.30% | 40.10 | 40.22 | 39.44 | 132,896 |
| 12 Abr 2024 | 40.12 | -0.51 | -1.26% | 40.41 | 40.535 | 39.7593 | 80,631 |
| 11 Abr 2024 | 40.63 | 0.03 | 0.07% | 40.68 | 41.00 | 40.12 | 97,427 |
| 10 Abr 2024 | 40.60 | -0.57 | -1.38% | 40.48 | 40.66 | 39.89 | 140,322 |
| 09 Abr 2024 | 41.17 | -0.24 | -0.58% | 41.74 | 41.88 | 41.05 | 140,028 |
| 08 Abr 2024 | 41.41 | -0.33 | -0.79% | 41.99 | 41.99 | 41.24 | 121,271 |
| 05 Abr 2024 | 41.74 | -0.44 | -1.04% | 42.24 | 42.24 | 41.71 | 88,095 |
| 04 Abr 2024 | 42.18 | -0.39 | -0.92% | 42.91 | 42.92 | 42.17 | 81,810 |
| 03 Abr 2024 | 42.57 | -0.18 | -0.42% | 42.53 | 43.095 | 42.37 | 95,065 |
| 02 Abr 2024 | 42.75 | -0.86 | -1.97% | 43.31 | 43.50 | 42.30 | 148,493 |
| 01 Abr 2024 | 43.61 | -0.12 | -0.27% | 43.75 | 43.785 | 43.13 | 98,565 |
