Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Comerica Inc | CMA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.25 | -2.43% | 50.17 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.56 | 50.065 | 51.30 | 50.17 | 51.42 |
Resumen Histórico CMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.58 | 53.27 | 50.065 | 52.32 | 1,361,378 | -2.41 | -4.58% |
| 1 Month | 53.62 | 54.75 | 49.27 | 51.94 | 1,705,321 | -3.45 | -6.43% |
| 3 Months | 50.37 | 55.25 | 47.635 | 51.19 | 2,062,608 | -0.20 | -0.40% |
| 6 Months | 38.66 | 57.39 | 37.92 | 50.74 | 2,013,154 | 11.51 | 29.77% |
| 1 Year | 43.42 | 57.39 | 28.40 | 45.44 | 2,504,063 | 6.75 | 15.55% |
| 3 Years | 74.93 | 102.09 | 28.40 | 59.52 | 1,944,606 | -24.76 | -33.04% |
| 5 Years | 78.85 | 102.09 | 24.28 | 57.14 | 1,914,526 | -28.68 | -36.37% |
CMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 50.17 | -1.25 | -2.43% | 50.56 | 51.30 | 50.065 | 1,813,193 |
| 29 Abr 2024 | 51.42 | -0.65 | -1.25% | 52.06 | 52.435 | 51.235 | 1,251,575 |
| 26 Abr 2024 | 52.07 | -0.08 | -0.15% | 52.19 | 52.8572 | 52.02 | 975,473 |
| 25 Abr 2024 | 52.15 | -0.80 | -1.51% | 52.55 | 52.87 | 51.32 | 1,233,876 |
| 24 Abr 2024 | 52.95 | 0.31 | 0.59% | 52.04 | 53.10 | 52.00 | 1,717,559 |
| 23 Abr 2024 | 52.64 | 0.03 | 0.06% | 52.58 | 53.27 | 52.10 | 1,628,406 |
| 22 Abr 2024 | 52.61 | 1.05 | 2.04% | 51.65 | 52.76 | 51.40 | 2,575,684 |
| 19 Abr 2024 | 51.56 | 0.90 | 1.78% | 50.68 | 52.17 | 50.68 | 2,364,256 |
| 18 Abr 2024 | 50.66 | 0.84 | 1.69% | 51.50 | 52.24 | 50.13 | 3,299,110 |
| 17 Abr 2024 | 49.82 | -0.21 | -0.42% | 50.57 | 50.87 | 49.27 | 2,391,030 |
| 16 Abr 2024 | 50.03 | -0.82 | -1.61% | 50.39 | 50.595 | 49.585 | 1,438,637 |
| 15 Abr 2024 | 50.85 | -0.39 | -0.76% | 51.74 | 52.59 | 50.09 | 1,873,632 |
| 12 Abr 2024 | 51.24 | -0.44 | -0.85% | 50.81 | 51.42 | 50.53 | 1,671,698 |
| 11 Abr 2024 | 51.68 | 0.29 | 0.56% | 51.46 | 51.75 | 50.445 | 1,359,481 |
| 10 Abr 2024 | 51.39 | -3.07 | -5.64% | 52.94 | 52.94 | 51.05 | 2,007,993 |
| 09 Abr 2024 | 54.46 | 0.47 | 0.87% | 54.07 | 54.52 | 53.3804 | 1,186,081 |
| 08 Abr 2024 | 53.99 | 1.35 | 2.56% | 53.07 | 54.27 | 52.69 | 1,712,704 |
| 05 Abr 2024 | 52.64 | -0.12 | -0.23% | 52.49 | 53.09 | 52.11 | 1,229,018 |
| 04 Abr 2024 | 52.76 | -1.01 | -1.88% | 53.90 | 54.75 | 52.68 | 1,467,980 |
| 03 Abr 2024 | 53.77 | 0.17 | 0.32% | 53.77 | 54.475 | 53.38 | 1,467,676 |
| 02 Abr 2024 | 53.60 | -0.51 | -0.94% | 53.62 | 53.84 | 52.89 | 1,254,551 |
| 01 Abr 2024 | 54.11 | -0.88 | -1.60% | 55.25 | 55.25 | 54.10 | 1,403,166 |
