Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commercial Metals Company | CMC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.56 | -0.99% | 55.90 | 16:58:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.04 | 55.36 | 57.19 | 55.90 | 56.46 |
Resumen Histórico CMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.91 | 57.19 | 53.44 | 54.73 | 819,820 | 1.99 | 3.69% |
| 1 Month | 57.26 | 58.99 | 52.595 | 55.50 | 717,781 | -1.36 | -2.38% |
| 3 Months | 53.78 | 59.81 | 51.63 | 55.40 | 867,409 | 2.12 | 3.94% |
| 6 Months | 46.30 | 59.81 | 43.52 | 51.51 | 950,135 | 9.60 | 20.73% |
| 1 Year | 45.48 | 59.81 | 39.85 | 50.30 | 927,763 | 10.42 | 22.91% |
| 3 Years | 29.71 | 59.81 | 28.765 | 42.84 | 994,164 | 26.19 | 88.15% |
| 5 Years | 17.02 | 59.81 | 10.76 | 31.59 | 1,163,793 | 38.88 | 228.44% |
CMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 55.90 | -0.56 | -0.99% | 57.04 | 57.19 | 55.36 | 858,032 |
| 02 May 2024 | 56.46 | 2.27 | 4.19% | 54.73 | 56.49 | 54.41 | 1,135,842 |
| 01 May 2024 | 54.19 | 0.45 | 0.84% | 54.11 | 55.025 | 53.745 | 815,436 |
| 30 Abr 2024 | 53.74 | -1.13 | -2.06% | 54.44 | 54.67 | 53.65 | 967,340 |
| 29 Abr 2024 | 54.87 | 1.39 | 2.60% | 53.59 | 55.105 | 53.59 | 649,603 |
| 26 Abr 2024 | 53.48 | -0.23 | -0.43% | 53.91 | 54.37 | 53.44 | 530,879 |
| 25 Abr 2024 | 53.71 | 0.01 | 0.02% | 53.16 | 53.81 | 52.595 | 763,102 |
| 24 Abr 2024 | 53.70 | -0.75 | -1.38% | 54.64 | 55.00 | 53.43 | 687,764 |
| 23 Abr 2024 | 54.45 | -0.65 | -1.18% | 54.07 | 54.55 | 53.27 | 849,857 |
| 22 Abr 2024 | 55.10 | -0.11 | -0.20% | 55.13 | 55.69 | 54.59 | 493,964 |
| 19 Abr 2024 | 55.21 | -0.07 | -0.13% | 55.15 | 55.895 | 54.5513 | 593,514 |
| 18 Abr 2024 | 55.28 | -0.59 | -1.06% | 56.11 | 56.245 | 54.96 | 720,315 |
| 17 Abr 2024 | 55.87 | 0.64 | 1.16% | 56.19 | 56.80 | 55.73 | 1,019,701 |
| 16 Abr 2024 | 55.23 | -0.53 | -0.95% | 55.07 | 55.4728 | 54.305 | 507,217 |
| 15 Abr 2024 | 55.76 | 0.56 | 1.01% | 55.80 | 56.22 | 55.05 | 662,941 |
| 12 Abr 2024 | 55.20 | -1.36 | -2.40% | 56.46 | 56.75 | 55.01 | 643,702 |
| 11 Abr 2024 | 56.56 | -0.66 | -1.15% | 57.28 | 57.28 | 56.31 | 628,483 |
| 10 Abr 2024 | 57.22 | -1.03 | -1.77% | 57.16 | 57.81 | 56.30 | 705,346 |
| 09 Abr 2024 | 58.25 | 0.43 | 0.74% | 58.83 | 58.99 | 57.78 | 877,625 |
| 08 Abr 2024 | 57.82 | -0.06 | -0.10% | 58.47 | 58.48 | 57.56 | 665,345 |
