Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.045 | 1.7231428807 | 60.645 | 63.11 | 60.645 | 664380 | 61.85179045 | CS |
| 4 | 7.67 | 14.1984450204 | 54.02 | 63.405 | 53.55 | 853485 | 60.30240994 | CS |
| 12 | 11.27 | 22.3522411741 | 50.42 | 63.405 | 47.42 | 852728 | 55.49072584 | CS |
| 26 | 6.92 | 12.6346540077 | 54.77 | 63.405 | 47.42 | 812447 | 54.8761024 | CS |
| 52 | 17.03 | 38.1325570981 | 44.66 | 63.405 | 44.66 | 862296 | 53.79937136 | CS |
| 156 | 28.52 | 85.9813084112 | 33.17 | 63.405 | 30.59 | 965419 | 46.79510468 | CS |
| 260 | 40.03 | 184.810710988 | 21.66 | 63.405 | 10.76 | 1085252 | 35.76339195 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 61.69 | 0.32 | 0.52 | 62 | 62.58 | 61.37 | 369901 |
| 1732750800 | 61.37 | -0.78 | -1.26 | 62.3 | 63.11 | 61.16 | 523401 |
| 1732664400 | 62.15 | -0.16 | -0.26 | 62.28 | 62.9 | 61.77 | 680870 |
| 1732578000 | 62.31 | 1.09 | 1.78 | 61.6 | 62.69 | 61.515 | 900819 |
| 1732318800 | 61.22 | 0.78 | 1.29 | 60.42 | 61.75 | 60.39 | 573673 |
| 1732232400 | 60.44 | 0.72 | 1.21 | 60 | 60.84 | 59.38 | 454239 |
| 1732146000 | 59.72 | 0.28 | 0.47 | 59.47 | 60.27 | 59.185 | 496515 |
| 1732059600 | 59.44 | -0.2 | -0.34 | 58.97 | 59.58 | 58.71 | 850354 |
| 1731973200 | 59.64 | 0.29 | 0.49 | 59.72 | 60.505 | 59.45 | 608092 |
| 1731714000 | 59.35 | -0.08 | -0.13 | 59.64 | 60.03 | 58.845 | 771755 |
| 1731627600 | 59.43 | -1.2 | -1.98 | 60.74 | 61.1 | 59.05 | 834768 |
| 1731541200 | 60.63 | -0.78 | -1.27 | 61.42 | 61.82 | 60.52 | 729292 |
| 1731454800 | 61.41 | -1.24 | -1.98 | 62.42 | 62.49 | 60.94 | 874427 |
| 1731368400 | 62.65 | 0.41 | 0.66 | 62.74 | 63.405 | 61.95 | 1135583 |
| 1731109200 | 62.24 | 1.19 | 1.95 | 60.58 | 62.36 | 60.35 | 1234397 |
| 1731022800 | 61.05 | -1.76 | -2.80 | 62.65 | 62.71 | 60.49 | 1241451 |
| 1730936400 | 62.81 | 7.58 | 13.72 | 59.35 | 62.94 | 58.16 | 2033397 |
| 1730850000 | 55.23 | 1.27 | 2.35 | 53.79 | 55.39 | 53.55 | 776031 |
| 1730763600 | 53.96 | -0.47 | -0.86 | 54.14 | 55.08 | 53.76 | 638614 |
| 1730500800 | 54.43 | 0.63 | 1.17 | 54.02 | 54.75 | 53.655 | 966028 |
| 1730414400 | 53.8 | -0.59 | -1.08 | 54.24 | 55.09 | 53.76 | 895022 |
| 1730328000 | 54.39 | -0.39 | -0.71 | 54.46 | 55.66 | 54.335 | 828034 |
| 1730241600 | 54.78 | 0.47 | 0.87 | 54.07 | 54.81 | 53.5564 | 941801 |
| 1730155200 | 54.31 | 2.34 | 4.50 | 52.8 | 54.535 | 52.32 | 725917 |
| 1729896000 | 51.97 | 0.11 | 0.21 | 52.09 | 53.12 | 51.86 | 605812 |
| 1729809600 | 51.86 | 0.6 | 1.17 | 51.57 | 52.55 | 51.5 | 924778 |
| 1729723200 | 51.26 | -2.21 | -4.13 | 53.13 | 53.75 | 51.14 | 1055654 |
| 1729636800 | 53.47 | -1.63 | -2.96 | 54.87 | 54.87 | 53.45 | 901588 |
| 1729550400 | 55.1 | -1.01 | -1.80 | 56.2 | 56.26 | 54.95 | 1058093 |
| 1729291200 | 56.11 | -0.3 | -0.53 | 56.38 | 56.865 | 55.89 | 1066502 |
| 1729204800 | 56.41 | 2.74 | 5.11 | 51.82 | 57.14 | 51.405 | 1977313 |
| 1729118400 | 53.67 | 0.59 | 1.11 | 53.6 | 54.19 | 53.43 | 1077699 |
| 1729032000 | 53.08 | -0.93 | -1.72 | 53.31 | 54.39 | 53.06 | 689001 |
| 1728945600 | 54.01 | 0.49 | 0.92 | 53.25 | 54.05 | 53 | 692906 |
| 1728686400 | 53.52 | 0.54 | 1.02 | 53.05 | 53.64 | 53.05 | 677574 |
| 1728600000 | 52.98 | 0.39 | 0.74 | 52.06 | 53.23 | 52.06 | 761308 |
| 1728513600 | 52.59 | -0.01 | -0.02 | 51.6 | 52.79 | 51 | 892516 |
| 1728427200 | 52.6 | -0.67 | -1.26 | 52.79 | 52.99 | 51.78 | 576692 |
| 1728340800 | 53.27 | -0.08 | -0.15 | 52.92 | 53.46 | 52.59 | 1046404 |
| 1728081600 | 53.35 | 0.7 | 1.33 | 53.63 | 54.145 | 53.22 | 664698 |
| 1727995200 | 52.65 | -0.54 | -1.02 | 52.8 | 53.27 | 52.39 | 640452 |
| 1727908800 | 53.19 | -1.37 | -2.51 | 54.43 | 54.73 | 53.06 | 980416 |
| 1727822400 | 54.56 | -0.4 | -0.73 | 54.76 | 55.13 | 54.27 | 634094 |
| 1727736000 | 54.96 | -0.04 | -0.07 | 54.81 | 55.29 | 54.56 | 786634 |
| 1727476800 | 55 | 0.12 | 0.22 | 55.32 | 56.23 | 54.76 | 677748 |
| 1727390400 | 54.88 | 1.33 | 2.48 | 54.93 | 55.575 | 54.07 | 854630 |
| 1727304000 | 53.55 | -0.97 | -1.78 | 54.82 | 55 | 53.32 | 650003 |
| 1727217600 | 54.52 | 0.86 | 1.60 | 54.62 | 55.38 | 54.38 | 855982 |
| 1727131200 | 53.66 | 0.39 | 0.73 | 53.48 | 53.83 | 53.16 | 672008 |
| 1726872000 | 53.27 | -1.21 | -2.22 | 53.98 | 54.24 | 52.92 | 2132306 |
| 1726785600 | 54.48 | 2.59 | 4.99 | 53.45 | 54.51 | 52.755 | 838740 |
| 1726699200 | 51.89 | 0.42 | 0.82 | 51.71 | 53.17 | 51.37 | 606339 |
| 1726612800 | 51.47 | 0.04 | 0.08 | 51.67 | 52.35 | 51.12 | 901497 |
| 1726526400 | 51.43 | 0.24 | 0.47 | 51.81 | 52.255 | 51.09 | 677645 |
| 1726267200 | 51.19 | 1.54 | 3.10 | 50.13 | 51.56 | 49.775 | 717516 |
| 1726180800 | 49.65 | 0.98 | 2.01 | 49.03 | 49.759 | 48.79 | 616967 |
| 1726094400 | 48.67 | -0.47 | -0.96 | 48.44 | 48.8 | 47.42 | 928326 |
| 1726008000 | 49.14 | -0.17 | -0.34 | 49.31 | 49.485 | 48.44 | 711658 |
| 1725921600 | 49.31 | -0.5 | -1.00 | 50.16 | 50.45 | 49.31 | 668932 |
| 1725662400 | 49.81 | -0.23 | -0.46 | 50.05 | 50.76 | 49.32 | 682035 |
| 1725576000 | 50.04 | -0.68 | -1.34 | 50.99 | 51.165 | 49.98 | 654028 |
| 1725489600 | 50.72 | -0.22 | -0.43 | 50.94 | 51.605 | 50.42 | 600673 |
| 1725403200 | 50.94 | -2.65 | -4.94 | 52.87 | 52.87 | 50.54 | 1024141 |
| 1725057600 | 53.59 | 0.26 | 0.49 | 53.39 | 54.08 | 53.11 | 839168 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
