Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CMCM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.55 | 0.96 | 20.92% | 4.70 | 6.30 | 4.69 | 726,878 |
| 17 May 2024 | 4.59 | 0.43 | 10.34% | 4.17 | 4.60 | 4.16 | 39,448 |
| 16 May 2024 | 4.16 | 0.05 | 1.22% | 4.05 | 4.2525 | 4.05 | 3,843 |
| 15 May 2024 | 4.11 | -0.07 | -1.67% | 4.12 | 4.3269 | 4.095 | 12,493 |
| 14 May 2024 | 4.18 | -0.02 | -0.48% | 4.35 | 4.35 | 4.06 | 13,456 |
| 13 May 2024 | 4.20 | 0.20 | 5.00% | 4.10 | 4.34 | 4.075 | 27,610 |
| 10 May 2024 | 4.00 | -0.05 | -1.23% | 4.05 | 4.1202 | 3.9101 | 17,468 |
| 09 May 2024 | 4.05 | 0.03 | 0.75% | 4.00 | 4.05 | 3.93 | 6,003 |
| 08 May 2024 | 4.02 | -0.07 | -1.71% | 3.98 | 4.1457 | 3.96 | 7,882 |
| 07 May 2024 | 4.09 | -0.02 | -0.49% | 4.05 | 4.10 | 3.9101 | 10,167 |
| 06 May 2024 | 4.11 | 0.14 | 3.53% | 4.03 | 4.21 | 3.80 | 23,581 |
| 03 May 2024 | 3.97 | -0.01 | -0.25% | 4.05 | 4.05 | 3.86 | 30,860 |
| 02 May 2024 | 3.98 | -0.08 | -1.97% | 4.00 | 4.1495 | 3.94 | 12,308 |
| 01 May 2024 | 4.06 | 0.15 | 3.84% | 3.89 | 4.15 | 3.89 | 14,701 |
| 30 Abr 2024 | 3.91 | -0.13 | -3.22% | 3.93 | 3.97 | 3.87 | 13,201 |
| 29 Abr 2024 | 4.04 | -0.22 | -5.16% | 4.18 | 4.3159 | 3.915 | 26,606 |
| 26 Abr 2024 | 4.26 | -0.03 | -0.70% | 4.36 | 4.36 | 4.004 | 27,248 |
| 25 Abr 2024 | 4.29 | 0.33 | 8.33% | 3.90 | 4.39 | 3.90 | 69,865 |
| 24 Abr 2024 | 3.96 | -0.10 | -2.46% | 4.06 | 4.12 | 3.7942 | 15,304 |
| 23 Abr 2024 | 4.06 | 0.33 | 8.85% | 3.78 | 4.2497 | 3.4659 | 65,786 |
| 22 Abr 2024 | 3.73 | 0.19 | 5.37% | 3.57 | 3.88 | 3.57 | 24,986 |
| 19 Abr 2024 | 3.54 | 0.17 | 5.04% | 3.40 | 3.62 | 3.28 | 13,883 |
| 18 Abr 2024 | 3.37 | 0.28 | 9.06% | 3.15 | 3.74 | 3.15 | 84,070 |
| 17 Abr 2024 | 3.09 | -0.80 | -20.57% | 3.69 | 3.90 | 3.01 | 223,749 |
| 16 Abr 2024 | 3.89 | -0.96 | -19.79% | 4.85 | 5.10 | 3.71 | 284,525 |
| 15 Abr 2024 | 4.85 | 0.24 | 5.21% | 4.71 | 5.20 | 4.69 | 251,596 |
| 12 Abr 2024 | 4.61 | 0.24 | 5.49% | 4.34 | 4.74 | 4.33 | 174,715 |
| 11 Abr 2024 | 4.37 | 0.40 | 10.08% | 4.05 | 4.76 | 3.9382 | 370,141 |
| 10 Abr 2024 | 3.97 | 0.33 | 9.07% | 3.50 | 4.04 | 3.50 | 166,548 |
| 09 Abr 2024 | 3.64 | 0.10 | 2.82% | 3.49 | 3.65 | 3.49 | 76,295 |
| 08 Abr 2024 | 3.54 | 0.05 | 1.43% | 3.44 | 3.65 | 3.44 | 86,125 |
| 05 Abr 2024 | 3.49 | 0.25 | 7.72% | 3.27 | 3.6107 | 3.02 | 98,164 |
| 04 Abr 2024 | 3.24 | -0.15 | -4.42% | 3.34 | 3.49 | 3.2065 | 24,409 |
| 03 Abr 2024 | 3.39 | 0.13 | 3.99% | 3.25 | 3.4133 | 3.25 | 43,023 |
| 02 Abr 2024 | 3.26 | 0.31 | 10.51% | 2.81 | 3.43 | 2.81 | 165,900 |
| 01 Abr 2024 | 2.95 | -0.06 | -1.99% | 2.92 | 3.07 | 2.70 | 27,754 |
| 28 Mar 2024 | 3.01 | 0.33 | 12.31% | 2.64 | 3.35 | 2.6335 | 149,182 |
| 27 Mar 2024 | 2.68 | -0.02 | -0.74% | 2.71 | 2.7997 | 2.63 | 42,877 |
| 26 Mar 2024 | 2.70 | 0.38 | 16.38% | 2.38 | 2.80 | 2.37 | 169,377 |
| 25 Mar 2024 | 2.32 | -0.03 | -1.28% | 2.40 | 2.40 | 2.31 | 28,100 |
| 22 Mar 2024 | 2.35 | 0.06 | 2.62% | 2.34 | 2.38 | 2.34 | 32,793 |
| 21 Mar 2024 | 2.29 | -0.16 | -6.53% | 2.43 | 2.475 | 2.25 | 37,404 |
| 20 Mar 2024 | 2.45 | -0.02 | -0.61% | 2.45 | 2.4607 | 2.44 | 5,905 |
| 19 Mar 2024 | 2.465 | -0.03 | -1.00% | 2.48 | 2.488 | 2.45 | 2,116 |
| 18 Mar 2024 | 2.49 | 0.04 | 1.63% | 2.49 | 2.4977 | 2.44 | 55,064 |
| 15 Mar 2024 | 2.45 | -0.04 | -1.61% | 2.49 | 2.50 | 2.45 | 13,819 |
| 14 Mar 2024 | 2.49 | -0.01 | -0.40% | 2.48 | 2.50 | 2.45 | 18,966 |
| 13 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.45 | 2.505 | 2.45 | 7,407 |
| 12 Mar 2024 | 2.50 | 0.01 | 0.33% | 2.4975 | 2.53 | 2.4301 | 14,327 |
| 11 Mar 2024 | 2.4917 | -0.13 | -4.90% | 2.67 | 2.67 | 2.4917 | 16,874 |
| 08 Mar 2024 | 2.62 | 0.18 | 7.38% | 2.42 | 2.6293 | 2.42 | 31,012 |
| 07 Mar 2024 | 2.44 | -0.04 | -1.61% | 2.42 | 2.4999 | 2.42 | 9,906 |
| 06 Mar 2024 | 2.48 | 0.06 | 2.53% | 2.42 | 2.56 | 2.42 | 16,275 |
| 05 Mar 2024 | 2.4187 | -0.03 | -1.28% | 2.50 | 2.52 | 2.40 | 15,505 |
| 04 Mar 2024 | 2.45 | -0.13 | -5.04% | 2.51 | 2.51 | 2.34 | 22,915 |
| 01 Mar 2024 | 2.58 | -0.06 | -2.27% | 2.59 | 2.655 | 2.51 | 32,648 |
| 29 Feb 2024 | 2.64 | 0.26 | 10.92% | 2.34 | 2.69 | 2.32 | 68,557 |
| 28 Feb 2024 | 2.38 | 0.01 | 0.42% | 2.30 | 2.43 | 2.30 | 7,189 |
| 27 Feb 2024 | 2.37 | 0.00 | -0.20% | 2.33 | 2.3899 | 2.30 | 16,647 |
| 26 Feb 2024 | 2.3747 | 0.10 | 4.61% | 2.27 | 2.41 | 2.255 | 37,184 |
| 23 Feb 2024 | 2.27 | 0.12 | 5.59% | 2.12 | 2.30 | 2.12 | 30,112 |
| 22 Feb 2024 | 2.1499 | 0.00 | 0.00% | 2.14 | 2.1934 | 2.14 | 28,870 |
| 21 Feb 2024 | 2.15 | 0.03 | 1.38% | 2.12 | 2.155 | 2.12 | 9,916 |
