Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cummins Inc | CMI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.58 | -1.26% | 280.29 | 16:41:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 280.00 | 273.92 | 284.97 | 280.29 | 283.87 |
Resumen Histórico CMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.95 | 294.40 | 273.92 | 286.88 | 841,524 | -7.66 | -2.66% |
| 1 Month | 297.00 | 304.245 | 273.92 | 293.09 | 938,668 | -16.71 | -5.63% |
| 3 Months | 248.00 | 304.245 | 247.53 | 275.60 | 3,443,091 | 32.29 | 13.02% |
| 6 Months | 223.75 | 304.245 | 212.80 | 266.66 | 2,042,320 | 56.54 | 25.27% |
| 1 Year | 239.00 | 304.245 | 203.18 | 256.18 | 1,450,281 | 41.29 | 17.28% |
| 3 Years | 254.00 | 304.245 | 184.275 | 239.03 | 1,152,417 | 26.29 | 10.35% |
| 5 Years | 165.23 | 304.245 | 101.025 | 217.07 | 1,167,284 | 115.06 | 69.64% |
CMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 283.87 | 1.38 | 0.49% | 282.89 | 289.8429 | 282.11 | 1,247,511 |
| 30 Abr 2024 | 282.49 | -11.16 | -3.80% | 290.16 | 290.75 | 282.45 | 1,212,230 |
| 29 Abr 2024 | 293.65 | 2.51 | 0.86% | 292.36 | 294.40 | 291.49 | 503,394 |
| 26 Abr 2024 | 291.14 | -0.47 | -0.16% | 291.02 | 292.47 | 290.61 | 480,215 |
| 25 Abr 2024 | 291.61 | -0.73 | -0.25% | 288.895 | 292.44 | 285.89 | 748,049 |
| 24 Abr 2024 | 292.34 | -0.36 | -0.12% | 293.08 | 295.44 | 290.31 | 759,970 |
| 23 Abr 2024 | 292.70 | 2.30 | 0.79% | 291.40 | 294.98 | 291.20 | 782,416 |
| 22 Abr 2024 | 290.40 | 2.84 | 0.99% | 287.98 | 292.96 | 286.09 | 1,027,205 |
| 19 Abr 2024 | 287.56 | -3.86 | -1.32% | 291.97 | 293.435 | 284.92 | 2,562,948 |
| 18 Abr 2024 | 291.42 | 0.06 | 0.02% | 292.55 | 293.99 | 289.695 | 764,469 |
| 17 Abr 2024 | 291.36 | -3.22 | -1.09% | 296.79 | 298.35 | 289.251 | 757,537 |
| 16 Abr 2024 | 294.58 | -1.20 | -0.41% | 292.77 | 295.37 | 291.78 | 636,574 |
| 15 Abr 2024 | 295.78 | -2.85 | -0.95% | 299.27 | 301.83 | 295.12 | 797,616 |
| 12 Abr 2024 | 298.63 | -4.23 | -1.40% | 301.80 | 303.94 | 297.41 | 864,723 |
| 11 Abr 2024 | 302.86 | 0.56 | 0.19% | 302.65 | 304.245 | 299.35 | 631,148 |
| 10 Abr 2024 | 302.30 | 0.27 | 0.09% | 298.37 | 302.76 | 296.76 | 902,477 |
| 09 Abr 2024 | 302.03 | 1.68 | 0.56% | 301.00 | 302.50 | 297.01 | 863,638 |
| 08 Abr 2024 | 300.35 | -0.32 | -0.11% | 301.63 | 304.20 | 299.345 | 908,601 |
| 05 Abr 2024 | 300.67 | 5.92 | 2.01% | 296.07 | 301.50 | 294.94 | 998,844 |
| 04 Abr 2024 | 294.75 | 0.08 | 0.03% | 297.00 | 300.99 | 294.505 | 1,254,025 |
| 03 Abr 2024 | 294.67 | -1.20 | -0.41% | 294.50 | 294.81 | 290.57 | 1,343,883 |
| 02 Abr 2024 | 295.87 | 1.34 | 0.45% | 293.85 | 296.92 | 293.42 | 1,001,339 |
