Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Costamare Inc | CMRE-B | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.98 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.98 |
Resumen Histórico CMRE-B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMRE-B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.98 | 0.08 | 0.31% | 25.95 | 25.98 | 25.92 | 1,360 |
| 18 Jul 2024 | 25.90 | 0.10 | 0.39% | 25.90 | 25.90 | 25.90 | 1,322 |
| 17 Jul 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 1,927 |
| 16 Jul 2024 | 25.80 | 0.09 | 0.34% | 25.78 | 25.80 | 25.56 | 15,171 |
| 15 Jul 2024 | 25.71 | 0.03 | 0.13% | 25.74 | 25.78 | 25.71 | 3,430 |
| 12 Jul 2024 | 25.68 | -0.08 | -0.31% | 25.60 | 25.68 | 25.13 | 4,374 |
| 11 Jul 2024 | 25.76 | 0.06 | 0.23% | 25.70 | 25.80 | 25.62 | 6,706 |
| 10 Jul 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
| 09 Jul 2024 | 25.70 | 0.09 | 0.35% | 25.62 | 25.75 | 25.62 | 1,640 |
| 08 Jul 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 173 |
| 05 Jul 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 22 |
| 03 Jul 2024 | 25.61 | -0.10 | -0.39% | 25.75 | 25.76 | 25.60 | 1,476 |
| 02 Jul 2024 | 25.71 | 0.06 | 0.23% | 25.65 | 25.75 | 25.65 | 1,729 |
| 01 Jul 2024 | 25.65 | -0.15 | -0.58% | 25.50 | 25.70 | 25.50 | 1,024 |
| 28 Jun 2024 | 25.80 | 0.07 | 0.27% | 25.80 | 25.80 | 25.55 | 3,103 |
| 27 Jun 2024 | 25.73 | 0.00 | 0.02% | 25.66 | 25.73 | 25.66 | 300 |
| 26 Jun 2024 | 25.73 | -0.08 | -0.29% | 25.67 | 25.73 | 25.67 | 841 |
| 25 Jun 2024 | 25.80 | 0.16 | 0.60% | 25.64 | 25.80 | 25.64 | 4,358 |
| 24 Jun 2024 | 25.65 | 0.01 | 0.06% | 25.57 | 25.65 | 25.57 | 555 |
