Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Costamare Inc | CMRE-C | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.38% | 26.10 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.00 | 26.00 | 26.14 | 26.10 | 26.00 |
Resumen Histórico CMRE-C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMRE-C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.10 | 0.10 | 0.38% | 26.00 | 26.14 | 26.00 | 703 |
| 27 Jun 2024 | 26.00 | -0.02 | -0.09% | 26.01 | 26.12 | 25.85 | 2,316 |
| 26 Jun 2024 | 26.02 | -0.15 | -0.56% | 26.27 | 26.28 | 26.01 | 3,916 |
| 25 Jun 2024 | 26.17 | -0.02 | -0.08% | 26.14 | 26.25 | 26.11 | 3,070 |
| 24 Jun 2024 | 26.19 | 0.04 | 0.15% | 26.14 | 26.20 | 26.01 | 3,134 |
| 21 Jun 2024 | 26.15 | 0.00 | 0.00% | 26.25 | 26.25 | 26.04 | 3,646 |
| 20 Jun 2024 | 26.15 | 0.05 | 0.19% | 26.27 | 26.27 | 26.10 | 2,046 |
| 18 Jun 2024 | 26.10 | 0.15 | 0.57% | 25.83 | 26.10 | 25.83 | 5,789 |
| 17 Jun 2024 | 25.95 | 0.06 | 0.24% | 25.80 | 26.12 | 25.80 | 2,323 |
| 14 Jun 2024 | 25.89 | -0.21 | -0.80% | 26.00 | 26.10 | 25.82 | 6,881 |
| 13 Jun 2024 | 26.10 | -0.20 | -0.76% | 26.16 | 26.20 | 26.10 | 3,024 |
| 12 Jun 2024 | 26.30 | 0.10 | 0.37% | 26.21 | 26.30 | 26.20 | 2,914 |
| 11 Jun 2024 | 26.20 | 0.10 | 0.39% | 26.19 | 26.30 | 26.12 | 3,205 |
| 10 Jun 2024 | 26.10 | -0.20 | -0.76% | 26.25 | 26.25 | 26.00 | 4,501 |
| 07 Jun 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.28 | 2,721 |
| 06 Jun 2024 | 26.30 | 0.10 | 0.38% | 26.24 | 26.30 | 26.24 | 876 |
| 05 Jun 2024 | 26.20 | 0.28 | 1.08% | 26.10 | 26.20 | 26.10 | 2,828 |
| 04 Jun 2024 | 25.92 | -0.19 | -0.73% | 26.19 | 26.20 | 25.92 | 5,371 |
| 03 Jun 2024 | 26.11 | 0.10 | 0.38% | 26.10 | 26.19 | 26.10 | 2,542 |
| 31 May 2024 | 26.01 | 0.21 | 0.81% | 26.00 | 26.11 | 26.00 | 1,675 |
| 30 May 2024 | 25.80 | 0.16 | 0.62% | 25.80 | 25.80 | 25.67 | 2,192 |
| 29 May 2024 | 25.64 | -0.17 | -0.66% | 25.80 | 26.00 | 25.64 | 1,643 |
