Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Costamare Inc | CMRE | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.40 | 12.24 | 12.44 | 12.28 |
Resumen Histórico CMRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.32 | 12.44 | 11.27 | 11.91 | 485,197 | 1.05 | 9.23% |
1 Month | 11.60 | 12.44 | 10.64 | 11.44 | 354,223 | 0.765 | 6.59% |
3 Months | 10.88 | 12.44 | 10.635 | 11.32 | 389,498 | 1.49 | 13.65% |
6 Months | 8.92 | 12.44 | 8.61 | 10.68 | 441,689 | 3.45 | 38.62% |
1 Year | 8.71 | 12.44 | 7.71 | 10.06 | 529,635 | 3.66 | 41.96% |
3 Years | 10.63 | 18.0122 | 7.71 | 11.68 | 665,312 | 1.74 | 16.32% |
5 Years | 5.95 | 18.0122 | 3.16 | 9.80 | 664,453 | 6.42 | 107.82% |
CMRE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 12.28 | 0.30 | 2.50% | 11.98 | 12.33 | 11.92 | 573,159 |
30 Abr 2024 | 11.98 | 0.07 | 0.59% | 11.83 | 12.075 | 11.79 | 488,885 |
29 Abr 2024 | 11.91 | 0.13 | 1.10% | 11.78 | 11.965 | 11.70 | 351,725 |
26 Abr 2024 | 11.78 | 0.26 | 2.26% | 11.53 | 11.90 | 11.525 | 559,977 |
25 Abr 2024 | 11.52 | 0.16 | 1.41% | 11.32 | 11.57 | 11.27 | 452,237 |
24 Abr 2024 | 11.36 | -0.17 | -1.47% | 11.53 | 11.54 | 11.24 | 403,329 |
23 Abr 2024 | 11.53 | 0.35 | 3.13% | 11.19 | 11.55 | 11.17 | 469,949 |
22 Abr 2024 | 11.18 | 0.25 | 2.29% | 10.95 | 11.285 | 10.94 | 342,828 |
19 Abr 2024 | 10.93 | 0.25 | 2.34% | 10.77 | 10.95 | 10.70 | 315,501 |
18 Abr 2024 | 10.68 | -0.15 | -1.39% | 10.76 | 10.835 | 10.64 | 282,419 |
17 Abr 2024 | 10.83 | -0.16 | -1.46% | 11.00 | 11.12 | 10.83 | 246,523 |
16 Abr 2024 | 10.99 | -0.08 | -0.72% | 10.97 | 11.01 | 10.76 | 247,894 |
15 Abr 2024 | 11.07 | 0.06 | 0.54% | 11.12 | 11.31 | 11.005 | 226,875 |
12 Abr 2024 | 11.01 | -0.36 | -3.17% | 11.35 | 11.36 | 11.005 | 220,242 |
11 Abr 2024 | 11.37 | 0.19 | 1.70% | 11.24 | 11.50 | 11.24 | 355,257 |
10 Abr 2024 | 11.18 | -0.01 | -0.09% | 11.05 | 11.29 | 10.922 | 383,153 |
09 Abr 2024 | 11.19 | -0.17 | -1.50% | 11.42 | 11.42 | 11.0648 | 276,847 |
08 Abr 2024 | 11.36 | -0.06 | -0.53% | 11.44 | 11.515 | 11.31 | 316,663 |
05 Abr 2024 | 11.42 | 0.01 | 0.09% | 11.41 | 11.52 | 11.32 | 272,334 |
04 Abr 2024 | 11.41 | -0.14 | -1.21% | 11.60 | 11.72 | 11.38 | 298,659 |
03 Abr 2024 | 11.55 | 0.38 | 3.40% | 11.21 | 11.62 | 11.21 | 387,523 |
02 Abr 2024 | 11.17 | -0.22 | -1.93% | 11.33 | 11.33 | 11.088 | 320,541 |