Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CMS Energy Corporation | CMS-C | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.58% | 18.70 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.72 | 18.65 | 18.80 | 18.70 | 18.81 |
Resumen Histórico CMS-C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMS-C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.70 | -0.11 | -0.58% | 18.72 | 18.80 | 18.65 | 13,872 |
| 16 May 2024 | 18.81 | -0.26 | -1.38% | 18.96 | 19.06 | 18.73 | 12,218 |
| 15 May 2024 | 19.07 | 0.36 | 1.94% | 18.92 | 19.16 | 18.73 | 13,791 |
| 14 May 2024 | 18.71 | -0.14 | -0.74% | 18.87 | 18.89 | 18.64 | 10,803 |
| 13 May 2024 | 18.85 | 0.16 | 0.86% | 18.81 | 18.88 | 18.60 | 17,130 |
| 10 May 2024 | 18.69 | -0.21 | -1.11% | 18.97 | 19.02 | 18.55 | 17,501 |
| 09 May 2024 | 18.90 | -0.12 | -0.63% | 18.97 | 19.12 | 18.90 | 17,379 |
| 08 May 2024 | 19.02 | -0.33 | -1.71% | 19.36 | 19.39 | 18.73 | 32,030 |
| 07 May 2024 | 19.35 | -0.02 | -0.10% | 19.50 | 19.50 | 19.24 | 12,900 |
| 06 May 2024 | 19.37 | 0.36 | 1.89% | 19.04 | 19.40 | 18.87 | 15,030 |
| 03 May 2024 | 19.01 | 0.16 | 0.84% | 19.03 | 19.11 | 18.82 | 9,962 |
| 02 May 2024 | 18.85 | 0.19 | 1.02% | 18.71 | 18.86 | 18.52 | 8,222 |
| 01 May 2024 | 18.66 | 0.16 | 0.86% | 18.59 | 18.85 | 18.46 | 34,832 |
| 30 Abr 2024 | 18.50 | -0.89 | -4.58% | 19.33 | 19.34 | 18.25 | 54,496 |
| 29 Abr 2024 | 19.39 | 0.12 | 0.61% | 19.29 | 19.39 | 18.99 | 3,764 |
| 26 Abr 2024 | 19.27 | 0.29 | 1.53% | 19.13 | 19.35 | 18.47 | 15,291 |
| 25 Abr 2024 | 18.98 | -0.21 | -1.11% | 18.85 | 19.33 | 18.38 | 5,326 |
| 24 Abr 2024 | 19.19 | -0.13 | -0.66% | 19.36 | 19.36 | 18.90 | 17,560 |
| 23 Abr 2024 | 19.32 | 0.42 | 2.22% | 18.89 | 19.32 | 18.82 | 10,679 |
| 22 Abr 2024 | 18.90 | 0.26 | 1.39% | 18.71 | 18.90 | 18.59 | 5,493 |
| 19 Abr 2024 | 18.64 | 0.09 | 0.49% | 18.63 | 18.91 | 18.41 | 5,759 |
| 18 Abr 2024 | 18.55 | -0.30 | -1.59% | 18.98 | 18.98 | 18.45 | 20,670 |
