Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664400 | 19.44 | -0.03 | -0.15 | 19.47 | 19.47 | 19.1699 | 11323 |
| 1732578000 | 19.47 | 0.3 | 1.56 | 19.5 | 19.73 | 19.12 | 19145 |
| 1732318800 | 19.17 | 0.18 | 0.95 | 19.11 | 19.18 | 18.891 | 20346 |
| 1732232400 | 18.99 | 0.33 | 1.77 | 18.75 | 19.05 | 18.65 | 41241 |
| 1732146000 | 18.66 | -0.27 | -1.43 | 18.85 | 18.9747 | 18.56 | 26879 |
| 1732059600 | 18.93 | -0.25 | -1.30 | 19.18 | 19.25 | 18.87 | 17056 |
| 1731973200 | 19.18 | 0.04 | 0.21 | 19.14 | 19.36 | 19.0501 | 23618 |
| 1731714000 | 19.14 | 0.03 | 0.16 | 19.11 | 19.26 | 18.9 | 13005 |
| 1731627600 | 19.11 | -0.09 | -0.47 | 19.2 | 19.3399 | 18.9201 | 23281 |
| 1731541200 | 19.2 | -0.07 | -0.36 | 19.44 | 19.44 | 18.9861 | 24145 |
| 1731454800 | 19.27 | -0.28 | -1.43 | 19.47 | 19.5762 | 19.18 | 10571 |
| 1731368400 | 19.55 | -0.21 | -1.06 | 19.87 | 20 | 19.47 | 11039 |
| 1731109200 | 19.76 | 0.16 | 0.82 | 19.71 | 19.86 | 19.5201 | 21324 |
| 1731022800 | 19.6 | 0.08 | 0.41 | 19.63 | 19.7499 | 19.33 | 11249 |
| 1730936400 | 19.52 | -0.28 | -1.41 | 19.63 | 19.97 | 19.45 | 14992 |
| 1730850000 | 19.8 | 0.09 | 0.46 | 19.69 | 19.9 | 19.58 | 16999 |
| 1730763600 | 19.71 | 0.16 | 0.82 | 19.67 | 19.7713 | 19.59 | 9062 |
| 1730500800 | 19.55 | -0.13 | -0.66 | 19.65 | 20.025 | 19.27 | 9345 |
| 1730414400 | 19.68 | -0.22 | -1.11 | 19.93 | 19.93 | 19.5401 | 14361 |
| 1730328000 | 19.9 | -0.01 | -0.05 | 19.96 | 20.08 | 19.815 | 6151 |
| 1730241600 | 19.91 | -0.17 | -0.85 | 19.86 | 20.17 | 19.56 | 24645 |
| 1730155200 | 20.08 | -0.02 | -0.10 | 20.2 | 20.2199 | 19.9101 | 20208 |
| 1729896000 | 20.1 | -0.07 | -0.35 | 20.28 | 20.35 | 20.09 | 13388 |
| 1729809600 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.03 | 6983 |
| 1729723200 | 20.16 | -0.26 | -1.27 | 20.38 | 20.38 | 20 | 13878 |
| 1729636800 | 20.42 | 0.16 | 0.79 | 20.37 | 20.4711 | 20.18 | 13168 |
| 1729550400 | 20.26 | -0.29 | -1.41 | 20.54 | 20.54 | 20.0524 | 17810 |
| 1729291200 | 20.55 | -0.27 | -1.30 | 20.9 | 20.9189 | 20.5067 | 12176 |
| 1729204800 | 20.82 | 0.05 | 0.24 | 20.73 | 20.84 | 20.51 | 26591 |
| 1729118400 | 20.77 | 0.36 | 1.76 | 20.53 | 20.82 | 20.3323 | 52875 |
| 1729032000 | 20.41 | 0.19 | 0.94 | 20.31 | 20.55 | 20.23 | 28690 |
| 1728945600 | 20.22 | 0.1 | 0.50 | 20.13 | 20.27 | 20.07 | 15429 |
| 1728686400 | 20.12 | 0.13 | 0.65 | 19.95 | 20.13 | 19.95 | 24552 |
| 1728600000 | 19.99 | -0.05 | -0.25 | 19.98 | 20 | 19.8491 | 24225 |
| 1728513600 | 20.04 | 0.11 | 0.55 | 19.95 | 20.0914 | 19.8162 | 22747 |
| 1728427200 | 19.93 | 0.35 | 1.79 | 19.58 | 19.95 | 19.53 | 38273 |
| 1728340800 | 19.58 | 0.06 | 0.31 | 19.5 | 19.59 | 19.41 | 113366 |
| 1728081600 | 19.52 | -0.16 | -0.81 | 19.64 | 19.64 | 19.42 | 31159 |
| 1727995200 | 19.68 | -0.07 | -0.35 | 19.63 | 19.7499 | 19.6055 | 25805 |
| 1727908800 | 19.75 | 0.07 | 0.36 | 19.59 | 19.75 | 19.4612 | 45298 |
| 1727822400 | 19.68 | -0.11 | -0.56 | 19.62 | 19.7312 | 19.32 | 39765 |
| 1727736000 | 19.79 | -0.18 | -0.90 | 19.89 | 19.915 | 19.56 | 233471 |
| 1727476800 | 19.97 | -0.15 | -0.75 | 20.18 | 20.2 | 19.92 | 52923 |
| 1727390400 | 20.12 | -0.06 | -0.30 | 20.28 | 20.28 | 20.07 | 28779 |
| 1727304000 | 20.18 | -0.01 | -0.05 | 20.19 | 20.2899 | 20.05 | 20912 |
| 1727217600 | 20.19 | 0 | 0.00 | 20.18 | 20.2341 | 20 | 39902 |
| 1727131200 | 20.19 | -0.12 | -0.59 | 20.4 | 20.42 | 20.05 | 24762 |
| 1726872000 | 20.31 | 0.1 | 0.49 | 20.23 | 20.41 | 20.0501 | 43279 |
| 1726785600 | 20.21 | 0.22 | 1.10 | 20.08 | 20.2999 | 19.95 | 23884 |
| 1726699200 | 19.99 | 0.02 | 0.10 | 20 | 20.16 | 19.81 | 18792 |
| 1726612800 | 19.97 | 0.01 | 0.05 | 20.02 | 20.142 | 19.7773 | 34056 |
| 1726526400 | 19.96 | 0.16 | 0.81 | 19.86 | 19.96 | 19.7306 | 37973 |
| 1726267200 | 19.8 | 0.1 | 0.51 | 19.8 | 19.8999 | 19.7 | 22899 |
| 1726180800 | 19.7 | 0.04 | 0.20 | 19.7 | 19.79 | 19.58 | 27472 |
| 1726094400 | 19.66 | 0.01 | 0.05 | 19.69 | 19.77 | 19.43 | 59325 |
| 1726008000 | 19.65 | 0.05 | 0.26 | 19.56 | 19.7399 | 19.49 | 25568 |
| 1725921600 | 19.6 | 0.16 | 0.82 | 19.47 | 19.62 | 19.41 | 13841 |
| 1725662400 | 19.44 | -0.06 | -0.31 | 19.53 | 19.5527 | 19.2901 | 12989 |
| 1725576000 | 19.5 | 0.13 | 0.67 | 19.4 | 19.53 | 19.38 | 17792 |
| 1725489600 | 19.37 | 0.25 | 1.31 | 19.17 | 19.37 | 19.17 | 19941 |
| 1725403200 | 19.12 | -0.07 | -0.36 | 19.27 | 19.34 | 19.1 | 12558 |
| 1725057600 | 19.19 | -0.33 | -1.69 | 19.52 | 19.52 | 18.98 | 83452 |
| 1724971200 | 19.52 | 0.21 | 1.09 | 19.4 | 19.52 | 19.38 | 13314 |
| 1724884800 | 19.31 | 0.09 | 0.47 | 19.25 | 19.4 | 19.25 | 14711 |
| 1724798400 | 19.22 | -0.02 | -0.10 | 19.24 | 19.3 | 19.22 | 4129 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
