Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 1.7879246321 | 72.71 | 75.06 | 71.28 | 2450549 | 72.84886598 | CS |
| 4 | 5.29 | 7.69790454016 | 68.72 | 75.06 | 68.03 | 2354246 | 71.55751486 | CS |
| 12 | 6.69 | 9.9376114082 | 67.32 | 75.06 | 63.97 | 2198049 | 68.48536352 | CS |
| 26 | 4.83 | 6.98178664354 | 69.18 | 75.06 | 63.97 | 2182130 | 68.87609207 | CS |
| 52 | 13.7 | 22.7159675012 | 60.31 | 75.06 | 56.61 | 2226910 | 65.07281025 | CS |
| 156 | 8.96 | 13.7740199846 | 65.05 | 75.06 | 49.87 | 2145905 | 62.30382841 | CS |
| 260 | 8.15 | 12.3747342848 | 65.86 | 75.06 | 46.03 | 2052420 | 61.64679754 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 74.01 | 0.93 | 1.27 | 73.37 | 74.88 | 73 | 2952200 |
| 1741390800 | 73.08 | 1.44 | 2.01 | 71.71 | 73.46 | 71.5 | 3049425 |
| 1741304400 | 71.64 | -0.74 | -1.02 | 72.32 | 72.49 | 71.28 | 2257019 |
| 1741218000 | 72.38 | -0.49 | -0.67 | 72.27 | 73.05 | 71.95 | 2029745 |
| 1741131600 | 72.87 | -1.19 | -1.61 | 74.44 | 75.06 | 72.82 | 2569450 |
| 1741045200 | 74.06 | 1.01 | 1.38 | 72.71 | 74.19 | 72.61 | 2409194 |
| 1740786000 | 73.05 | 0.71 | 0.98 | 72.92 | 73.34 | 72.04 | 3251210 |
| 1740699600 | 72.34 | -0.86 | -1.17 | 72.57 | 73.35 | 72.26 | 2635493 |
| 1740613200 | 73.2 | 0.12 | 0.16 | 72.8 | 73.36 | 72.57 | 2869069 |
| 1740526800 | 73.08 | 0.96 | 1.33 | 72.36 | 73.37 | 72.005 | 2720043 |
| 1740440400 | 72.12 | 0.63 | 0.88 | 71.46 | 72.475 | 71.16 | 2042642 |
| 1740181200 | 71.49 | 0.79 | 1.12 | 70.57 | 71.94 | 70.42 | 2150536 |
| 1740094800 | 70.7 | 0.55 | 0.78 | 70.5 | 71 | 70.07 | 2215178 |
| 1740008400 | 70.15 | 0.61 | 0.88 | 69.54 | 70.235 | 69.455 | 1376443 |
| 1739922000 | 69.54 | 0.73 | 1.06 | 68.96 | 69.89 | 68.905 | 2278905 |
| 1739576400 | 68.81 | -1.01 | -1.45 | 69.57 | 69.78 | 68.74 | 2236628 |
| 1739490000 | 69.82 | 0.27 | 0.39 | 69.76 | 70.03 | 69.405 | 1923653 |
| 1739403600 | 69.55 | 0.1 | 0.14 | 68.69 | 69.68 | 68.35 | 2117982 |
| 1739317200 | 69.45 | 0.27 | 0.39 | 69 | 69.475 | 68.23 | 2434961 |
| 1739230800 | 69.18 | 0.48 | 0.70 | 68.72 | 69.18 | 68.03 | 2222809 |
| 1738971600 | 68.7 | 0.37 | 0.54 | 68.01 | 68.74 | 67.04 | 2904159 |
| 1738885200 | 68.33 | 1.21 | 1.80 | 68.17 | 68.33 | 66.53 | 3446123 |
| 1738798800 | 67.12 | 0.94 | 1.42 | 66.59 | 67.42 | 66.379999 | 2700853 |
| 1738712400 | 66.18 | -0.3 | -0.45 | 65.97 | 66.3054 | 65.5 | 1733353 |
| 1738626000 | 66.48 | 0.48 | 0.73 | 65.7 | 66.709999 | 65.17 | 2454266 |
| 1738366800 | 66 | -0.2 | -0.30 | 66.209999 | 66.51 | 65.83 | 1811173 |
| 1738280400 | 66.2 | 0.43 | 0.65 | 66.51 | 66.51 | 65.51 | 2667571 |
| 1738194000 | 65.769999 | 0.16 | 0.24 | 65.76 | 66.29 | 65.61 | 2044041 |
| 1738107600 | 65.61 | -1.58 | -2.35 | 67.099999 | 67.13 | 65.349999 | 3195196 |
| 1738021200 | 67.19 | 1.37 | 2.08 | 66.56 | 67.561 | 65.47 | 3874625 |
| 1737762000 | 65.819999 | -0.78 | -1.17 | 65.709999 | 66.254999 | 65.55 | 2193374 |
| 1737675600 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1737589200 | 66.599999 | -1.7 | -2.49 | 68.45 | 68.45 | 66.42 | 2468629 |
| 1737502800 | 68.3 | 0.22 | 0.32 | 68.78 | 68.94 | 68.2 | 1784006 |
| 1737157200 | 68.08 | 0.06 | 0.09 | 67.84 | 68.68 | 67.61 | 1922460 |
| 1737070800 | 68.02 | 1.41 | 2.12 | 66.61 | 68.02 | 66.45 | 1983189 |
| 1736984400 | 66.61 | 1.05 | 1.60 | 66.59 | 66.83 | 65.8 | 2119699 |
| 1736898000 | 65.56 | 0.57 | 0.88 | 64.94 | 65.9 | 64.41 | 1741545 |
| 1736811600 | 64.989999 | -0.1 | -0.15 | 65.23 | 65.23 | 63.97 | 2181696 |
| 1736552400 | 65.09 | -1.21 | -1.83 | 65.989999 | 66.48 | 64.97 | 2559603 |
| 1736379600 | 66.3 | 0.59 | 0.90 | 65.43 | 66.41 | 65.34 | 1323872 |
| 1736293200 | 65.709999 | 0.29 | 0.44 | 65.4 | 66.239999 | 65.37 | 1579504 |
| 1736206800 | 65.42 | -1.19 | -1.79 | 66.42 | 66.59 | 65.269999 | 1009257 |
| 1735947600 | 66.61 | 0.08 | 0.12 | 66.47 | 66.93 | 66.34 | 1266627 |
| 1735861200 | 66.53 | -0.12 | -0.18 | 67.27 | 67.46 | 66.379999 | 1297354 |
| 1735688400 | 66.65 | 0.02 | 0.03 | 66.84 | 67.11 | 66.22 | 1086627 |
| 1735602000 | 66.629999 | -0.43 | -0.64 | 66.819999 | 66.819999 | 66.099999 | 1678266 |
| 1735342800 | 67.06 | 0.11 | 0.16 | 66.61 | 67.48 | 66.599999 | 888084 |
| 1735256400 | 66.95 | 0.13 | 0.19 | 66.68 | 67.13 | 66.54 | 864463 |
| 1735077840 | 66.819999 | 0.15 | 0.22 | 66.47 | 66.83 | 66.44 | 800714 |
| 1734997200 | 66.67 | 0.06 | 0.09 | 66.319999 | 66.69 | 66.03 | 1334647 |
| 1734738000 | 66.61 | 0.85 | 1.29 | 65.849999 | 66.819999 | 65.65 | 3506885 |
| 1734651600 | 65.76 | -0.09 | -0.14 | 65.66 | 66.42 | 65.47 | 2152023 |
| 1734565200 | 65.849999 | -1.19 | -1.78 | 67.04 | 67.15 | 65.819999 | 2044566 |
| 1734478800 | 67.04 | 0.34 | 0.51 | 66.31 | 67.71 | 66.19 | 2998175 |
| 1734392400 | 66.7 | -0.62 | -0.92 | 67.37 | 67.56 | 66.08 | 5090136 |
| 1734133200 | 67.32 | 0.29 | 0.43 | 67.03 | 67.88 | 66.834999 | 1939984 |
| 1734046800 | 67.03 | 0.21 | 0.31 | 67.2 | 67.54 | 66.68 | 1694748 |
| 1733960400 | 66.819999 | -0.84 | -1.24 | 67.71 | 67.92 | 66.629999 | 2187183 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
