Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CMS Energy Corporation | CMS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.54 | 0.92% | 59.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.91 | 58.54 | 59.55 | 59.48 | 58.94 |
Resumen Histórico CMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.72 | 60.385 | 58.54 | 59.47 | 3,706,447 | -0.24 | -0.40% |
| 1 Month | 61.48 | 63.44 | 58.54 | 60.67 | 2,469,296 | -2.00 | -3.25% |
| 3 Months | 59.95 | 63.70 | 56.61 | 60.46 | 2,420,794 | -0.47 | -0.78% |
| 6 Months | 57.88 | 63.70 | 55.10 | 59.08 | 2,415,851 | 1.60 | 2.76% |
| 1 Year | 60.57 | 63.76 | 49.87 | 57.84 | 2,339,576 | -1.09 | -1.80% |
| 3 Years | 58.35 | 73.76 | 49.87 | 61.03 | 2,038,318 | 1.13 | 1.94% |
| 5 Years | 59.02 | 73.76 | 46.03 | 60.92 | 2,020,618 | 0.46 | 0.78% |
CMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 59.48 | 0.54 | 0.92% | 58.91 | 59.55 | 58.54 | 2,892,671 |
| 18 Jun 2024 | 58.94 | -0.34 | -0.57% | 59.11 | 59.58 | 58.665 | 3,496,873 |
| 17 Jun 2024 | 59.28 | -0.37 | -0.62% | 59.15 | 59.69 | 58.875 | 1,912,218 |
| 14 Jun 2024 | 59.65 | -0.10 | -0.17% | 59.44 | 60.09 | 59.11 | 3,655,873 |
| 13 Jun 2024 | 59.75 | -0.06 | -0.10% | 59.72 | 60.385 | 59.38 | 5,760,824 |
| 12 Jun 2024 | 59.81 | -0.58 | -0.96% | 61.05 | 61.08 | 59.46 | 2,958,737 |
| 11 Jun 2024 | 60.39 | -0.11 | -0.18% | 60.09 | 60.57 | 59.79 | 2,412,256 |
| 10 Jun 2024 | 60.50 | -0.13 | -0.21% | 60.55 | 60.90 | 60.25 | 2,299,291 |
| 07 Jun 2024 | 60.63 | -0.73 | -1.19% | 60.77 | 61.04 | 60.57 | 1,383,412 |
| 06 Jun 2024 | 61.36 | -0.62 | -1.00% | 61.75 | 62.16 | 61.21 | 1,335,505 |
| 05 Jun 2024 | 61.98 | -0.90 | -1.43% | 62.64 | 62.72 | 61.83 | 1,247,741 |
| 04 Jun 2024 | 62.88 | 0.24 | 0.38% | 62.51 | 63.09 | 62.25 | 1,264,118 |
| 03 Jun 2024 | 62.64 | -0.29 | -0.46% | 62.93 | 63.44 | 62.55 | 2,244,424 |
| 31 May 2024 | 62.93 | 1.60 | 2.61% | 61.60 | 63.02 | 61.51 | 3,483,571 |
| 30 May 2024 | 61.33 | 0.87 | 1.44% | 60.79 | 61.40 | 60.67 | 1,888,678 |
| 29 May 2024 | 60.46 | -0.78 | -1.27% | 60.91 | 60.91 | 60.41 | 2,743,524 |
| 28 May 2024 | 61.24 | -0.19 | -0.31% | 61.37 | 61.97 | 61.10 | 1,752,191 |
| 24 May 2024 | 61.43 | 0.56 | 0.92% | 60.93 | 61.45 | 60.70 | 2,128,563 |
| 23 May 2024 | 60.87 | -0.97 | -1.57% | 61.48 | 61.72 | 60.75 | 2,479,524 |
| 22 May 2024 | 61.84 | -0.77 | -1.23% | 62.27 | 62.69 | 61.72 | 1,967,082 |
| 21 May 2024 | 62.61 | -0.14 | -0.22% | 62.70 | 63.23 | 62.49 | 1,804,636 |
