Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CMS Energy Corporation | CMSA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.51 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.51 |
Resumen Histórico CMSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.58 | 23.75 | 23.42 | 23.55 | 6,888 | -0.07 | -0.30% |
| 1 Month | 23.76 | 23.90 | 23.15 | 23.37 | 11,170 | -0.25 | -1.05% |
| 3 Months | 24.69 | 25.0179 | 23.15 | 23.91 | 9,041 | -1.18 | -4.78% |
| 6 Months | 23.56 | 25.11 | 22.97 | 24.06 | 11,288 | -0.05 | -0.21% |
| 1 Year | 24.56 | 25.11 | 21.0233 | 23.66 | 12,565 | -1.05 | -4.28% |
| 3 Years | 27.49 | 27.87 | 21.0233 | 24.51 | 11,445 | -3.98 | -14.48% |
| 5 Years | 25.82 | 28.50 | 17.20 | 25.30 | 11,988 | -2.31 | -8.95% |
CMSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.51 | -0.01 | -0.05% | 23.62 | 23.75 | 23.50 | 7,007 |
| 20 May 2024 | 23.521 | 0.05 | 0.22% | 23.42 | 23.6614 | 23.42 | 2,650 |
| 17 May 2024 | 23.47 | -0.09 | -0.38% | 23.46 | 23.5786 | 23.44 | 3,496 |
| 16 May 2024 | 23.56 | -0.04 | -0.17% | 23.60 | 23.75 | 23.56 | 6,618 |
| 15 May 2024 | 23.60 | 0.13 | 0.56% | 23.58 | 23.69 | 23.54 | 14,671 |
| 14 May 2024 | 23.4679 | 0.14 | 0.59% | 23.38 | 23.50 | 23.36 | 9,864 |
| 13 May 2024 | 23.33 | 0.06 | 0.26% | 23.34 | 23.4599 | 23.30 | 8,377 |
| 10 May 2024 | 23.27 | -0.09 | -0.39% | 23.40 | 23.45 | 23.27 | 7,391 |
| 09 May 2024 | 23.36 | -0.08 | -0.33% | 23.48 | 23.48 | 23.28 | 9,829 |
| 08 May 2024 | 23.438 | -0.22 | -0.94% | 23.75 | 23.75 | 23.385 | 10,557 |
| 07 May 2024 | 23.66 | 0.09 | 0.38% | 23.84 | 23.90 | 23.65 | 11,384 |
| 06 May 2024 | 23.57 | -0.03 | -0.13% | 23.72 | 23.80 | 23.43 | 6,848 |
| 03 May 2024 | 23.60 | 0.27 | 1.16% | 23.46 | 23.65 | 23.422 | 6,693 |
| 02 May 2024 | 23.33 | 0.08 | 0.34% | 23.34 | 23.40 | 23.30 | 8,703 |
| 01 May 2024 | 23.25 | 0.10 | 0.43% | 23.22 | 23.4339 | 23.15 | 15,525 |
| 30 Abr 2024 | 23.15 | -0.34 | -1.45% | 23.38 | 23.63 | 23.15 | 60,584 |
| 29 Abr 2024 | 23.49 | 0.17 | 0.73% | 23.4434 | 23.63 | 23.36 | 12,726 |
| 26 Abr 2024 | 23.32 | -0.10 | -0.43% | 23.47 | 23.568 | 23.32 | 9,807 |
| 25 Abr 2024 | 23.42 | -0.29 | -1.22% | 23.44 | 23.528 | 23.34 | 5,759 |
| 24 Abr 2024 | 23.71 | -0.11 | -0.46% | 23.76 | 23.82 | 23.4116 | 4,905 |
| 23 Abr 2024 | 23.82 | 0.47 | 2.01% | 23.47 | 23.82 | 23.2862 | 12,231 |
| 22 Abr 2024 | 23.35 | 0.08 | 0.34% | 23.24 | 23.44 | 23.24 | 2,557 |
