ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
58.60
-2.15
(-3.54%)
Al cierre: 12 Noviembre 3:00PM
58.60
0.00
( 0.00% )
Fuera de horario: 3:15PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.51-7.1462525748763.1164.88558.5677354162.22435755CS
4-10.95-15.744069015169.5571.0458.5775167462.64109354CS
12-19.66-25.121390237778.2680.5958.5518112068.39201731CS
26-19.11-24.591429674477.7180.5958.5441120069.74719505CS
52-13.36-18.565869927771.9681.41558.5380057372.08570611CS
156-17.15-22.640264026475.7598.5358.5351872974.7825207CS
2604.68.518518518525498.5343.96376413769.83486912CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173136840060.750.61.0061.4262.2460.735342390
173110920060.15-2.37-3.7962.762.760.146327561
173102280062.52-0.04-0.0662.9363.5462.16549131
173093640062.56-2.24-3.4660.7463.0960.749685993
173085000064.80.981.5463.5864.88562.936195522
173076360063.820.30.4764.0365.463.735929349
173050080063.521.262.0262.3663.91562.366280935
173041440062.260.480.7861.8962.7661.286375713
173032800061.781.161.9160.762.3460.656635821
173024160060.62-1.03-1.6761.5361.6660.396339673
173015520061.65-2.57-4.0062.38562.632561.2958272382
172989600064.222.64.227070.1164.1612138476
172980960061.621.83.0161.662.8961.529899834
172972320059.82-1.24-2.0361.0961.48559.776300853
172963680061.060.060.1060.8761.3660.655268697
172955040061-1.02-1.6461.9762.5360.9714948762
172929120062.02-0.98-1.566363.1461.625845992
172920480063-6.3-9.096363.4662.09514591198
172911840069.30.821.2068.7469.3668.214706321
172903200068.48-4.42-6.0669.5571.0468.416868121
172894560072.90.460.6472.2773.1471.813666709
172868640072.440.821.1471.973.571.93509976
172860000071.62-0.73-1.0172.3672.4771.1053964027
172851360072.351.011.4271.6272.69571.6052059654
172842720071.34-0.15-0.2172.0672.0671.152730694
172834080071.49-0.59-0.8271.7572.1671.1655149066
172808160072.080.040.0672.2372.7271.684555477
172799520072.04-0.58-0.8071.91572.09571.083747329
172790880072.62-1.32-1.7973.2473.8272.443968393
172782240073.94-1.34-1.7874.7575.2873.884493970
172773552075.280.70.9474.5875.3574.082703697
172747680074.580.881.1974.3175.174.1853800204
172739040073.7-0.42-0.5774.1274.70573.193830437
172730400074.12-0.28-0.3874.8374.9773.923375227
172721760074.4-0.95-1.2675.0575.3974.284130623
172713120075.35-0.26-0.3476.1876.1875.053773872
172687200075.61-0.02-0.0375.575.8575.076661889
172678560075.63-0.69-0.9076.62577.1775.393961808
172669920076.320.931.2375.627775.353793700
172661280075.39-1.18-1.5477.10577.2975.244101638
172652640076.571.221.6275.9777.1875.974301109
172626720075.350.530.7174.9175.4374.612565499
172618080074.821.351.8473.2475.13572.644021062
172609440073.472.473.4872.2774.2272.085834946
1726008000710.160.2370.971.6770.834375888
172592160070.840.010.0171.5371.5370.555929163
172566240070.83-1.83-2.5273.1273.1370.745914180
172557600072.66-0.6-0.8272.772.85570.846461555
172548960073.26-6.97-8.6974.1975.4972.86083861
172540320080.231.41.7879.180.5978.872916311
172505760078.830.540.6978.447977.913063599
172497120078.290.120.1578.6278.6277.352418437
172488480078.170.170.2278.378.4577.43121943
1724798400780.330.4278.1778.2377.312553577
172471200077.67-0.88-1.1278.8679.07577.562023406
172445280078.550.320.4178.279.0778.22122905
172436640078.23-0.17-0.2278.779.1977.822538892
172428000078.40.240.3178.4678.7678.122833798
172419360078.16-0.14-0.1878.2679.012577.982518805
172410720078.30.190.2478.4478.8278.0551694508
172384800078.11-0.4-0.5178.5678.6777.752251423
172376160078.511.481.9277.0778.7877.013197478
172367520077.030.680.8976.3977.3376.212532603
172358880076.350.680.9075.9176.502575.762274301
172350240075.67-0.33-0.4376.4876.9375.443355034

Su Consulta Reciente

Delayed Upgrade Clock