Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centene Corp | CNC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.68 | -2.22% | 74.00 | 18:24:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.96 | 71.25 | 74.97 | 74.00 | 75.68 |
Resumen Histórico CNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.15 | 76.44 | 71.25 | 75.68 | 2,640,963 | -0.15 | -0.20% |
| 1 Month | 78.27 | 78.47 | 70.30 | 73.39 | 3,189,177 | -4.27 | -5.46% |
| 3 Months | 75.51 | 81.415 | 70.30 | 76.10 | 3,052,105 | -1.51 | -2.00% |
| 6 Months | 68.40 | 81.415 | 67.05 | 74.92 | 3,099,815 | 5.60 | 8.19% |
| 1 Year | 68.61 | 81.415 | 60.83 | 70.86 | 3,157,944 | 5.39 | 7.86% |
| 3 Years | 65.50 | 98.53 | 59.33 | 74.51 | 3,437,406 | 8.50 | 12.98% |
| 5 Years | 50.50 | 98.53 | 41.6246 | 66.58 | 3,971,256 | 23.50 | 46.53% |
CNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 74.00 | -1.68 | -2.22% | 73.96 | 74.97 | 71.25 | 6,378,926 |
| 25 Abr 2024 | 75.68 | -0.51 | -0.67% | 75.63 | 76.24 | 74.86 | 3,607,276 |
| 24 Abr 2024 | 76.19 | 0.35 | 0.46% | 75.82 | 76.36 | 75.36 | 2,775,632 |
| 23 Abr 2024 | 75.84 | 0.26 | 0.34% | 75.87 | 76.44 | 75.49 | 1,655,534 |
| 22 Abr 2024 | 75.58 | 0.43 | 0.57% | 75.50 | 76.34 | 75.25 | 2,479,600 |
| 19 Abr 2024 | 75.15 | 1.40 | 1.90% | 74.15 | 75.35 | 73.57 | 2,686,771 |
| 18 Abr 2024 | 73.75 | 1.75 | 2.43% | 72.99 | 74.69 | 72.95 | 5,183,337 |
| 17 Abr 2024 | 72.00 | -0.26 | -0.36% | 72.47 | 73.23 | 71.85 | 3,064,304 |
| 16 Abr 2024 | 72.26 | -0.46 | -0.63% | 73.455 | 73.51 | 71.83 | 2,919,190 |
| 15 Abr 2024 | 72.72 | 1.99 | 2.81% | 75.73 | 75.73 | 72.69 | 5,532,031 |
| 12 Abr 2024 | 70.73 | -0.91 | -1.27% | 71.55 | 71.905 | 70.30 | 2,913,402 |
| 11 Abr 2024 | 71.64 | -0.61 | -0.84% | 72.14 | 72.36 | 71.24 | 2,249,595 |
| 10 Abr 2024 | 72.25 | -0.46 | -0.63% | 72.40 | 72.75 | 71.79 | 2,612,504 |
| 09 Abr 2024 | 72.71 | -0.27 | -0.37% | 72.95 | 73.22 | 72.34 | 2,420,628 |
| 08 Abr 2024 | 72.98 | 0.20 | 0.27% | 72.41 | 73.61 | 72.34 | 2,969,466 |
| 05 Abr 2024 | 72.78 | 0.73 | 1.01% | 71.57 | 72.90 | 71.2377 | 2,734,558 |
| 04 Abr 2024 | 72.05 | -0.99 | -1.36% | 73.36 | 74.09 | 71.83 | 3,524,341 |
| 03 Abr 2024 | 73.04 | 0.59 | 0.81% | 72.55 | 73.08 | 72.03 | 3,600,820 |
| 02 Abr 2024 | 72.45 | -5.30 | -6.82% | 74.82 | 74.82 | 72.10 | 5,515,526 |
| 01 Abr 2024 | 77.75 | -0.73 | -0.93% | 78.27 | 78.47 | 77.73 | 2,149,854 |
| 28 Mar 2024 | 78.48 | 0.13 | 0.17% | 78.56 | 78.91 | 78.29 | 3,330,572 |
| 27 Mar 2024 | 78.35 | 0.79 | 1.02% | 78.05 | 78.69 | 77.96 | 3,091,287 |
