Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CNH Industrial NV | CNHI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -1.14% | 11.27 | 10:12:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.38 | 11.22 | 11.44 | 11.40 |
Resumen Histórico CNHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.49 | 11.77 | 11.12 | 11.45 | 13,955,618 | -0.22 | -1.91% |
| 1 Month | 12.85 | 13.30 | 11.12 | 12.09 | 10,817,753 | -1.58 | -12.30% |
| 3 Months | 12.43 | 13.30 | 11.12 | 12.18 | 11,214,268 | -1.16 | -9.33% |
| 6 Months | 10.94 | 13.30 | 9.77 | 11.66 | 13,312,465 | 0.33 | 3.02% |
| 1 Year | 14.17 | 15.74 | 9.77 | 12.27 | 9,976,741 | -2.90 | -20.47% |
| 3 Years | 15.25 | 19.69 | 9.77 | 13.63 | 6,097,820 | -3.98 | -26.10% |
| 5 Years | 10.95 | 19.69 | 5.06 | 13.02 | 4,440,433 | 0.32 | 2.92% |
CNHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 11.40 | -0.33 | -2.81% | 11.58 | 11.62 | 11.35 | 9,929,845 |
| 29 Abr 2024 | 11.73 | 0.32 | 2.80% | 11.41 | 11.77 | 11.38 | 11,199,546 |
| 26 Abr 2024 | 11.41 | 0.03 | 0.26% | 11.32 | 11.43 | 11.13 | 15,123,858 |
| 25 Abr 2024 | 11.38 | -0.02 | -0.18% | 11.24 | 11.40 | 11.12 | 19,067,154 |
| 24 Abr 2024 | 11.40 | -0.18 | -1.55% | 11.49 | 11.51 | 11.27 | 15,232,444 |
| 23 Abr 2024 | 11.58 | 0.08 | 0.70% | 11.62 | 11.695 | 11.44 | 16,340,839 |
| 22 Abr 2024 | 11.50 | -0.81 | -6.58% | 11.30 | 11.86 | 11.16 | 25,542,546 |
| 19 Abr 2024 | 12.31 | -0.09 | -0.73% | 12.39 | 12.49 | 12.16 | 6,887,122 |
| 18 Abr 2024 | 12.40 | 0.04 | 0.32% | 12.40 | 12.555 | 12.305 | 6,148,089 |
| 17 Abr 2024 | 12.36 | -0.19 | -1.51% | 12.68 | 12.7169 | 12.34 | 7,993,193 |
| 16 Abr 2024 | 12.55 | -0.15 | -1.18% | 12.46 | 12.59 | 12.34 | 10,574,038 |
| 15 Abr 2024 | 12.70 | 0.07 | 0.55% | 12.76 | 12.94 | 12.585 | 7,518,920 |
| 12 Abr 2024 | 12.63 | -0.33 | -2.55% | 12.84 | 12.92 | 12.595 | 11,034,883 |
| 11 Abr 2024 | 12.96 | -0.13 | -0.99% | 13.11 | 13.16 | 12.85 | 9,124,381 |
| 10 Abr 2024 | 13.09 | -0.04 | -0.30% | 12.96 | 13.30 | 12.87 | 10,622,183 |
| 09 Abr 2024 | 13.13 | 0.40 | 3.14% | 12.75 | 13.1378 | 12.74 | 8,115,644 |
| 08 Abr 2024 | 12.73 | -0.09 | -0.70% | 12.81 | 12.92 | 12.72 | 6,200,220 |
| 05 Abr 2024 | 12.82 | 0.00 | 0.00% | 12.81 | 12.86 | 12.64 | 6,028,342 |
| 04 Abr 2024 | 12.82 | -0.17 | -1.31% | 13.03 | 13.17 | 12.81 | 7,919,561 |
| 03 Abr 2024 | 12.99 | 0.15 | 1.17% | 12.85 | 13.005 | 12.80 | 7,927,786 |
| 02 Abr 2024 | 12.84 | 0.12 | 0.94% | 12.70 | 12.91 | 12.58 | 11,190,830 |
| 01 Abr 2024 | 12.72 | -0.24 | -1.85% | 13.08 | 13.08 | 12.685 | 9,242,322 |
