Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cinemark Holdings Inc | CNK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico CNK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.43 | 21.50 | 19.19 | 20.76 | 3,442,748 | 0.00 | 0.00% |
| 1 Month | 17.06 | 21.50 | 16.32 | 18.71 | 3,050,395 | 0.00 | 0.00% |
| 3 Months | 19.98 | 21.50 | 16.32 | 18.26 | 3,015,150 | 0.00 | 0.00% |
| 6 Months | 13.94 | 21.50 | 13.19 | 17.00 | 3,013,330 | 0.00 | 0.00% |
| 1 Year | 15.87 | 21.50 | 13.19 | 16.59 | 2,979,692 | 0.00 | 0.00% |
| 3 Years | 22.67 | 23.1476 | 8.28 | 15.77 | 3,007,448 | 0.00 | 0.00% |
| 5 Years | 35.21 | 41.9925 | 5.71 | 16.24 | 3,691,718 | 0.00 | 0.00% |
CNK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| 27 Jun 2024 | 21.14 | -0.11 | -0.52% | 21.24 | 21.45 | 20.98 | 1,996,117 |
| 26 Jun 2024 | 21.25 | -0.17 | -0.79% | 21.29 | 21.49 | 20.98 | 2,179,619 |
| 25 Jun 2024 | 21.42 | 0.67 | 3.23% | 20.84 | 21.49 | 20.792 | 4,023,498 |
| 24 Jun 2024 | 20.75 | 1.27 | 6.52% | 20.285 | 20.785 | 20.00 | 5,549,503 |
| 21 Jun 2024 | 19.48 | 0.09 | 0.46% | 19.43 | 19.83 | 19.19 | 3,465,005 |
| 20 Jun 2024 | 19.39 | -0.36 | -1.82% | 19.75 | 19.97 | 19.045 | 2,787,827 |
| 18 Jun 2024 | 19.75 | 0.59 | 3.08% | 19.16 | 19.92 | 19.12 | 4,014,655 |
| 17 Jun 2024 | 19.16 | 0.83 | 4.53% | 18.46 | 19.20 | 18.46 | 4,502,955 |
| 14 Jun 2024 | 18.33 | 0.50 | 2.80% | 17.70 | 18.35 | 17.43 | 2,932,180 |
| 13 Jun 2024 | 17.83 | -0.04 | -0.22% | 17.87 | 18.29 | 17.77 | 2,599,350 |
| 12 Jun 2024 | 17.87 | 0.72 | 4.20% | 17.32 | 18.12 | 17.32 | 3,979,472 |
| 11 Jun 2024 | 17.15 | 0.34 | 2.02% | 16.76 | 17.55 | 16.62 | 2,634,310 |
| 10 Jun 2024 | 16.81 | 0.01 | 0.06% | 16.63 | 16.94 | 16.595 | 1,836,666 |
| 07 Jun 2024 | 16.80 | -0.08 | -0.47% | 16.75 | 16.99 | 16.67 | 2,642,229 |
| 06 Jun 2024 | 16.88 | 0.41 | 2.49% | 16.42 | 17.095 | 16.40 | 2,617,094 |
| 05 Jun 2024 | 16.47 | -0.18 | -1.08% | 16.65 | 16.685 | 16.32 | 3,420,331 |
| 04 Jun 2024 | 16.65 | -0.45 | -2.63% | 16.92 | 17.18 | 16.65 | 2,560,724 |
| 03 Jun 2024 | 17.10 | -0.17 | -0.98% | 17.31 | 17.35 | 16.90 | 2,168,885 |
| 31 May 2024 | 17.27 | 0.28 | 1.65% | 17.06 | 17.29 | 16.893 | 2,093,655 |
| 30 May 2024 | 16.99 | 0.04 | 0.24% | 17.04 | 17.24 | 16.94 | 3,797,185 |
| 29 May 2024 | 16.95 | -0.14 | -0.82% | 17.00 | 17.29 | 16.945 | 1,846,477 |
