Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CenterPoint Energy Inc | CNP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.62% | 29.32 | 15:35:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.08 | 28.9701 | 29.46 | 29.32 | 29.14 |
Resumen Histórico CNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.51 | 29.46 | 28.35 | 29.15 | 4,809,307 | 0.81 | 2.84% |
| 1 Month | 28.50 | 29.46 | 26.90 | 28.21 | 4,427,942 | 0.82 | 2.88% |
| 3 Months | 27.77 | 29.46 | 26.90 | 28.02 | 4,272,919 | 1.55 | 5.58% |
| 6 Months | 26.92 | 30.55 | 26.54 | 28.08 | 4,318,078 | 2.40 | 8.92% |
| 1 Year | 30.38 | 31.435 | 25.42 | 28.32 | 4,260,169 | -1.06 | -3.49% |
| 3 Years | 24.52 | 33.50 | 23.58 | 28.14 | 4,448,190 | 4.80 | 19.58% |
| 5 Years | 30.89 | 33.50 | 11.58 | 25.34 | 5,080,638 | -1.57 | -5.08% |
CNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 29.14 | -0.08 | -0.27% | 28.94 | 29.275 | 28.445 | 7,377,785 |
| 29 Abr 2024 | 29.22 | 0.37 | 1.28% | 28.96 | 29.26 | 28.95 | 3,688,537 |
| 26 Abr 2024 | 28.85 | -0.49 | -1.67% | 29.33 | 29.35 | 28.8425 | 3,335,553 |
| 25 Abr 2024 | 29.34 | 0.27 | 0.93% | 29.12 | 29.425 | 28.86 | 5,533,382 |
| 24 Abr 2024 | 29.07 | 0.34 | 1.18% | 28.51 | 29.18 | 28.35 | 4,111,278 |
| 23 Abr 2024 | 28.73 | -0.05 | -0.17% | 28.70 | 28.98 | 28.65 | 2,588,038 |
| 22 Abr 2024 | 28.78 | 0.25 | 0.88% | 28.53 | 28.95 | 28.38 | 2,982,953 |
| 19 Abr 2024 | 28.53 | 0.58 | 2.08% | 28.08 | 28.53 | 27.99 | 3,338,105 |
| 18 Abr 2024 | 27.95 | 0.25 | 0.90% | 27.85 | 28.005 | 27.66 | 2,506,246 |
| 17 Abr 2024 | 27.70 | 0.48 | 1.76% | 27.43 | 27.78 | 27.33 | 4,490,490 |
| 16 Abr 2024 | 27.22 | -0.18 | -0.66% | 27.08 | 27.29 | 26.90 | 9,416,731 |
| 15 Abr 2024 | 27.40 | -0.06 | -0.22% | 27.59 | 27.75 | 27.24 | 3,613,197 |
| 12 Abr 2024 | 27.46 | -0.12 | -0.44% | 27.62 | 27.77 | 27.305 | 3,683,220 |
| 11 Abr 2024 | 27.58 | 0.21 | 0.77% | 27.53 | 27.77 | 27.22 | 5,612,094 |
| 10 Abr 2024 | 27.37 | -0.91 | -3.22% | 27.7783 | 27.7783 | 27.315 | 4,747,581 |
| 09 Abr 2024 | 28.28 | 0.06 | 0.21% | 28.17 | 28.465 | 28.17 | 4,468,000 |
| 08 Abr 2024 | 28.22 | 0.17 | 0.61% | 28.11 | 28.31 | 27.985 | 5,155,462 |
| 05 Abr 2024 | 28.05 | -0.05 | -0.18% | 27.94 | 28.1025 | 27.73 | 5,352,754 |
| 04 Abr 2024 | 28.10 | -0.05 | -0.18% | 28.37 | 28.40 | 27.90 | 3,393,800 |
| 03 Abr 2024 | 28.15 | -0.29 | -1.02% | 28.50 | 28.50 | 28.115 | 3,163,636 |
| 02 Abr 2024 | 28.44 | 0.02 | 0.07% | 28.665 | 28.78 | 28.43 | 4,835,443 |
| 01 Abr 2024 | 28.42 | -0.07 | -0.25% | 28.48 | 28.54 | 28.09 | 4,929,336 |
