Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Natural Resources Ltd | CNQ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.86 | 06:06:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.86 |
Resumen Histórico CNQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.91 | 78.32 | 73.35 | 75.98 | 2,293,696 | -3.05 | -3.91% |
| 1 Month | 79.93 | 82.58 | 73.35 | 78.70 | 4,095,272 | -5.07 | -6.34% |
| 3 Months | 60.69 | 82.58 | 58.91 | 74.03 | 3,283,946 | 14.17 | 23.35% |
| 6 Months | 67.71 | 82.58 | 58.91 | 68.72 | 3,316,022 | 7.15 | 10.56% |
| 1 Year | 56.44 | 82.58 | 52.66 | 65.50 | 2,787,623 | 18.42 | 32.64% |
| 3 Years | 30.43 | 82.58 | 29.53 | 54.60 | 2,824,105 | 44.43 | 146.01% |
| 5 Years | 28.38 | 82.58 | 6.71 | 39.60 | 3,111,791 | 46.48 | 163.78% |
CNQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 74.86 | -0.09 | -0.12% | 74.33 | 75.83 | 73.35 | 2,718,637 |
| 01 May 2024 | 74.95 | -0.87 | -1.15% | 75.75 | 76.06 | 74.65 | 3,223,084 |
| 30 Abr 2024 | 75.82 | -2.38 | -3.04% | 77.69 | 77.69 | 75.72 | 2,318,918 |
| 29 Abr 2024 | 78.20 | 0.23 | 0.29% | 78.21 | 78.32 | 77.3703 | 1,608,457 |
| 26 Abr 2024 | 77.97 | 0.63 | 0.81% | 77.91 | 78.23 | 76.95 | 1,599,384 |
| 25 Abr 2024 | 77.34 | 0.43 | 0.56% | 76.27 | 77.76 | 75.95 | 2,721,334 |
| 24 Abr 2024 | 76.91 | -0.16 | -0.21% | 77.12 | 77.246 | 76.42 | 3,096,469 |
| 23 Abr 2024 | 77.07 | 0.30 | 0.39% | 76.35 | 77.20 | 75.7319 | 3,421,367 |
| 22 Abr 2024 | 76.77 | 0.22 | 0.29% | 76.33 | 77.55 | 75.85 | 4,287,740 |
| 19 Abr 2024 | 76.55 | -0.28 | -0.36% | 76.75 | 77.55 | 76.50 | 3,775,634 |
| 18 Abr 2024 | 76.83 | -0.39 | -0.51% | 77.33 | 77.70 | 76.065 | 2,083,261 |
| 17 Abr 2024 | 77.22 | -0.17 | -0.22% | 77.34 | 78.735 | 76.67 | 4,187,109 |
| 16 Abr 2024 | 77.39 | -0.15 | -0.19% | 76.94 | 78.29 | 76.68 | 5,780,282 |
| 15 Abr 2024 | 77.54 | -1.69 | -2.13% | 79.45 | 79.58 | 77.11 | 5,992,262 |
| 12 Abr 2024 | 79.23 | -2.39 | -2.93% | 81.61 | 82.01 | 78.65 | 6,188,999 |
| 11 Abr 2024 | 81.62 | -0.70 | -0.85% | 82.58 | 82.58 | 79.80 | 12,731,782 |
| 10 Abr 2024 | 82.32 | 0.53 | 0.65% | 81.38 | 82.51 | 81.03 | 3,715,112 |
| 09 Abr 2024 | 81.79 | 0.97 | 1.20% | 81.13 | 81.92 | 80.41 | 4,080,705 |
| 08 Abr 2024 | 80.82 | -0.36 | -0.44% | 81.18 | 81.25 | 79.68 | 4,724,704 |
| 05 Abr 2024 | 81.18 | 1.08 | 1.35% | 79.93 | 81.20 | 78.825 | 4,199,330 |
| 04 Abr 2024 | 80.10 | 0.72 | 0.91% | 79.78 | 80.10 | 79.12 | 4,370,220 |
| 03 Abr 2024 | 79.38 | 1.20 | 1.53% | 78.27 | 79.72 | 78.25 | 1,819,499 |
