Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compass Diversified | CODI-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.20% | 24.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.49 | 24.34 | 24.49 | 24.45 | 24.50 |
Resumen Histórico CODI-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CODI-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.45 | -0.05 | -0.20% | 24.49 | 24.49 | 24.34 | 2,295 |
| 16 May 2024 | 24.50 | 0.15 | 0.62% | 24.45 | 24.56 | 24.29 | 3,033 |
| 15 May 2024 | 24.35 | 0.20 | 0.83% | 24.24 | 24.36 | 24.24 | 3,473 |
| 14 May 2024 | 24.15 | -0.13 | -0.54% | 24.21 | 24.29 | 24.04 | 3,825 |
| 13 May 2024 | 24.28 | 0.27 | 1.12% | 24.16 | 24.30 | 24.15 | 1,268 |
| 10 May 2024 | 24.01 | -0.20 | -0.83% | 24.02 | 24.26 | 24.00 | 2,185 |
| 09 May 2024 | 24.21 | 0.21 | 0.88% | 24.11 | 24.68 | 24.11 | 1,946 |
| 08 May 2024 | 24.00 | -0.96 | -3.85% | 24.44 | 24.81 | 24.00 | 4,142 |
| 07 May 2024 | 24.96 | 0.16 | 0.64% | 24.30 | 24.96 | 24.30 | 3,897 |
| 06 May 2024 | 24.80 | 0.54 | 2.23% | 24.28 | 24.80 | 24.28 | 1,198 |
| 03 May 2024 | 24.26 | 0.17 | 0.71% | 24.17 | 24.26 | 24.05 | 7,124 |
| 02 May 2024 | 24.09 | -0.11 | -0.46% | 24.11 | 24.36 | 24.09 | 3,490 |
| 01 May 2024 | 24.20 | -0.05 | -0.21% | 24.18 | 24.20 | 23.97 | 618 |
| 30 Abr 2024 | 24.25 | 0.28 | 1.17% | 24.27 | 24.49 | 23.91 | 11,012 |
| 29 Abr 2024 | 23.97 | -0.21 | -0.87% | 24.10 | 24.49 | 23.90 | 5,590 |
| 26 Abr 2024 | 24.18 | -0.06 | -0.25% | 24.43 | 24.43 | 23.90 | 3,131 |
| 25 Abr 2024 | 24.24 | 0.12 | 0.50% | 24.44 | 24.44 | 24.24 | 873 |
| 24 Abr 2024 | 24.12 | -0.45 | -1.83% | 24.51 | 24.51 | 23.95 | 4,340 |
| 23 Abr 2024 | 24.57 | 0.44 | 1.82% | 25.00 | 25.00 | 24.11 | 728 |
| 22 Abr 2024 | 24.13 | 0.20 | 0.84% | 23.93 | 24.48 | 23.82 | 1,928 |
| 19 Abr 2024 | 23.93 | -0.03 | -0.12% | 24.98 | 24.98 | 23.89 | 3,669 |
