Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compass Diversified | CODI-B | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.61% | 24.55 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.70 | 24.52 | 24.70 | 24.55 | 24.70 |
Resumen Histórico CODI-B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CODI-B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| 27 Jun 2024 | 24.70 | 0.13 | 0.53% | 24.70 | 24.73 | 24.62 | 3,037 |
| 26 Jun 2024 | 24.57 | 0.00 | 0.02% | 24.57 | 24.84 | 24.57 | 3,400 |
| 25 Jun 2024 | 24.57 | 0.02 | 0.06% | 24.55 | 24.59 | 24.50 | 10,415 |
| 24 Jun 2024 | 24.55 | 0.01 | 0.04% | 24.55 | 24.78 | 24.55 | 9,612 |
| 21 Jun 2024 | 24.54 | 0.02 | 0.08% | 24.55 | 24.60 | 24.54 | 3,482 |
| 20 Jun 2024 | 24.52 | -0.08 | -0.33% | 24.62 | 24.64 | 24.52 | 2,767 |
| 18 Jun 2024 | 24.60 | -0.17 | -0.69% | 24.72 | 24.87 | 24.60 | 14,818 |
| 17 Jun 2024 | 24.77 | 0.00 | 0.00% | 24.80 | 24.82 | 24.72 | 2,638 |
| 14 Jun 2024 | 24.77 | -0.04 | -0.14% | 24.82 | 24.82 | 24.77 | 4,091 |
| 13 Jun 2024 | 24.81 | 0.00 | 0.02% | 24.85 | 24.86 | 24.80 | 7,193 |
| 12 Jun 2024 | 24.80 | 0.17 | 0.69% | 24.98 | 24.98 | 24.72 | 1,926 |
| 11 Jun 2024 | 24.63 | -0.23 | -0.92% | 24.83 | 24.88 | 24.63 | 4,902 |
| 10 Jun 2024 | 24.86 | 0.10 | 0.42% | 24.99 | 24.99 | 24.81 | 2,785 |
| 07 Jun 2024 | 24.76 | -0.08 | -0.30% | 24.84 | 24.84 | 24.72 | 3,645 |
| 06 Jun 2024 | 24.83 | 0.14 | 0.55% | 24.83 | 24.83 | 24.66 | 4,023 |
| 05 Jun 2024 | 24.69 | 0.06 | 0.26% | 24.71 | 24.77 | 24.69 | 9,312 |
| 04 Jun 2024 | 24.63 | -0.19 | -0.77% | 24.68 | 24.90 | 24.63 | 10,988 |
| 03 Jun 2024 | 24.82 | 0.17 | 0.69% | 24.80 | 24.83 | 24.67 | 3,277 |
| 31 May 2024 | 24.65 | 0.20 | 0.82% | 24.64 | 24.95 | 24.52 | 10,274 |
| 30 May 2024 | 24.45 | -0.34 | -1.37% | 24.75 | 24.75 | 24.45 | 7,265 |
| 29 May 2024 | 24.79 | 0.16 | 0.65% | 24.63 | 25.00 | 24.50 | 2,528 |
