Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CODI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.29 | 0.16 | 0.72% | 22.22 | 22.45 | 22.115 | 148,042 |
| 16 May 2024 | 22.13 | 0.04 | 0.18% | 22.08 | 22.185 | 21.9609 | 155,039 |
| 15 May 2024 | 22.09 | -0.18 | -0.81% | 22.45 | 22.45 | 21.96 | 138,348 |
| 14 May 2024 | 22.27 | 0.33 | 1.50% | 22.24 | 22.39 | 22.21 | 171,273 |
| 13 May 2024 | 21.94 | -0.02 | -0.09% | 22.06 | 22.31 | 21.8801 | 110,737 |
| 10 May 2024 | 21.96 | -0.01 | -0.05% | 22.00 | 22.09 | 21.79 | 156,872 |
| 09 May 2024 | 21.97 | -0.11 | -0.50% | 22.08 | 22.14 | 21.91 | 223,461 |
| 08 May 2024 | 22.08 | -0.05 | -0.23% | 22.02 | 22.16 | 21.8833 | 118,518 |
| 07 May 2024 | 22.13 | 0.04 | 0.18% | 22.19 | 22.44 | 22.11 | 129,190 |
| 06 May 2024 | 22.09 | 0.41 | 1.89% | 21.80 | 22.12 | 21.7496 | 155,573 |
| 03 May 2024 | 21.68 | 0.35 | 1.64% | 21.73 | 21.9108 | 21.29 | 210,172 |
| 02 May 2024 | 21.33 | -1.24 | -5.49% | 22.20 | 22.45 | 20.54 | 491,223 |
| 01 May 2024 | 22.57 | 0.60 | 2.73% | 22.19 | 22.60 | 22.16 | 367,472 |
| 30 Abr 2024 | 21.97 | -0.56 | -2.49% | 22.36 | 22.39 | 21.97 | 151,598 |
| 29 Abr 2024 | 22.53 | -0.09 | -0.40% | 22.60 | 22.76 | 22.41 | 167,713 |
| 26 Abr 2024 | 22.62 | 0.29 | 1.30% | 22.38 | 22.92 | 22.38 | 233,207 |
| 25 Abr 2024 | 22.33 | -0.89 | -3.83% | 22.96 | 22.9845 | 22.30 | 270,021 |
| 24 Abr 2024 | 23.22 | 0.01 | 0.04% | 23.01 | 23.265 | 23.00 | 133,698 |
| 23 Abr 2024 | 23.21 | 0.26 | 1.13% | 23.02 | 23.4972 | 23.02 | 119,987 |
| 22 Abr 2024 | 22.95 | 0.14 | 0.61% | 22.87 | 23.035 | 22.73 | 131,702 |
| 19 Abr 2024 | 22.81 | 0.48 | 2.15% | 22.40 | 22.81 | 22.40 | 277,378 |
| 18 Abr 2024 | 22.33 | 0.19 | 0.86% | 22.18 | 22.51 | 22.18 | 188,247 |
| 17 Abr 2024 | 22.14 | -0.25 | -1.12% | 22.35 | 22.476 | 22.06 | 137,536 |
| 16 Abr 2024 | 22.39 | -0.50 | -2.18% | 22.78 | 22.82 | 22.39 | 173,650 |
| 15 Abr 2024 | 22.89 | -0.58 | -2.47% | 23.57 | 23.69 | 22.84 | 128,542 |
| 12 Abr 2024 | 23.47 | -0.34 | -1.43% | 23.64 | 23.82 | 23.36 | 186,724 |
| 11 Abr 2024 | 23.81 | 0.13 | 0.55% | 23.72 | 23.86 | 23.26 | 187,351 |
| 10 Abr 2024 | 23.68 | -0.32 | -1.33% | 23.39 | 23.72 | 23.17 | 429,070 |
| 09 Abr 2024 | 24.00 | 0.02 | 0.08% | 24.00 | 24.1475 | 23.72 | 159,504 |
| 08 Abr 2024 | 23.98 | 0.29 | 1.22% | 23.86 | 24.02 | 23.71 | 193,663 |
| 05 Abr 2024 | 23.69 | 0.02 | 0.08% | 23.55 | 23.906 | 23.51 | 190,078 |
| 04 Abr 2024 | 23.67 | -0.10 | -0.42% | 24.06 | 24.105 | 23.62 | 257,103 |
| 03 Abr 2024 | 23.77 | 0.12 | 0.51% | 23.54 | 23.87 | 23.54 | 127,488 |
| 02 Abr 2024 | 23.65 | -0.10 | -0.42% | 23.49 | 23.68 | 23.44 | 170,196 |
| 01 Abr 2024 | 23.75 | -0.32 | -1.33% | 24.00 | 24.01 | 23.71 | 142,519 |
| 28 Mar 2024 | 24.07 | 0.03 | 0.12% | 24.00 | 24.20 | 23.9041 | 279,095 |
| 27 Mar 2024 | 24.04 | 0.55 | 2.34% | 23.37 | 24.04 | 23.37 | 138,095 |
| 26 Mar 2024 | 23.49 | -0.10 | -0.42% | 23.70 | 23.79 | 23.45 | 140,434 |
| 25 Mar 2024 | 23.59 | -0.29 | -1.21% | 23.88 | 24.005 | 23.53 | 138,844 |
| 22 Mar 2024 | 23.88 | -0.31 | -1.28% | 24.13 | 24.17 | 23.88 | 148,057 |
| 21 Mar 2024 | 24.19 | 0.25 | 1.04% | 23.93 | 24.23 | 23.8049 | 252,958 |
| 20 Mar 2024 | 23.94 | 0.28 | 1.18% | 23.66 | 24.02 | 23.525 | 165,019 |
| 19 Mar 2024 | 23.66 | 0.37 | 1.59% | 23.29 | 23.70 | 23.26 | 133,194 |
| 18 Mar 2024 | 23.29 | -0.27 | -1.15% | 23.56 | 23.61 | 23.27 | 167,496 |
| 15 Mar 2024 | 23.56 | 0.22 | 0.94% | 23.19 | 23.56 | 23.08 | 481,504 |
| 14 Mar 2024 | 23.34 | -0.19 | -0.81% | 23.55 | 23.55 | 23.12 | 183,683 |
| 13 Mar 2024 | 23.53 | -0.38 | -1.59% | 23.83 | 24.04 | 23.465 | 179,524 |
| 12 Mar 2024 | 23.91 | -0.24 | -0.99% | 24.10 | 24.1999 | 23.86 | 170,813 |
| 11 Mar 2024 | 24.15 | -0.41 | -1.67% | 24.44 | 24.46 | 24.11 | 183,927 |
| 08 Mar 2024 | 24.56 | 0.16 | 0.66% | 24.48 | 25.07 | 24.48 | 313,807 |
| 07 Mar 2024 | 24.40 | 0.64 | 2.69% | 24.45 | 24.47 | 24.07 | 354,883 |
| 06 Mar 2024 | 23.76 | 0.36 | 1.54% | 23.52 | 23.832 | 23.40 | 319,004 |
| 05 Mar 2024 | 23.40 | 0.22 | 0.95% | 23.05 | 23.45 | 23.005 | 234,607 |
| 04 Mar 2024 | 23.18 | 0.09 | 0.39% | 23.07 | 23.365 | 22.955 | 140,927 |
| 01 Mar 2024 | 23.09 | 0.09 | 0.39% | 22.94 | 23.12 | 22.6471 | 206,403 |
| 29 Feb 2024 | 23.00 | 0.44 | 1.95% | 22.96 | 23.01 | 22.5627 | 409,806 |
| 28 Feb 2024 | 22.56 | -0.13 | -0.57% | 22.54 | 22.80 | 22.42 | 135,349 |
| 27 Feb 2024 | 22.69 | 0.15 | 0.67% | 22.63 | 22.82 | 22.55 | 146,232 |
| 26 Feb 2024 | 22.54 | -0.09 | -0.40% | 22.54 | 22.80 | 22.3839 | 135,332 |
| 23 Feb 2024 | 22.63 | 0.13 | 0.58% | 22.50 | 22.925 | 22.3807 | 116,091 |
| 22 Feb 2024 | 22.50 | -0.16 | -0.71% | 22.59 | 22.78 | 22.38 | 224,290 |
| 21 Feb 2024 | 22.66 | -0.11 | -0.48% | 22.63 | 22.78 | 22.485 | 128,282 |
| 20 Feb 2024 | 22.77 | -0.25 | -1.09% | 22.66 | 23.00 | 22.63 | 142,613 |
