Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital One Financial Corporation | COF-I | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico COF-I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COF-I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.90 | -0.28 | -1.39% | 20.24 | 20.2499 | 19.76 | 107,498 |
| 27 Jun 2024 | 20.18 | 0.03 | 0.15% | 20.13 | 20.28 | 20.13 | 52,517 |
| 26 Jun 2024 | 20.15 | 0.01 | 0.05% | 20.06 | 20.28 | 20.06 | 53,331 |
| 25 Jun 2024 | 20.14 | 0.07 | 0.32% | 20.14 | 20.18 | 20.0301 | 67,787 |
| 24 Jun 2024 | 20.075 | -0.04 | -0.17% | 20.07 | 20.23 | 20.01 | 101,823 |
| 21 Jun 2024 | 20.11 | 0.04 | 0.20% | 20.04 | 20.16 | 19.99 | 82,101 |
| 20 Jun 2024 | 20.07 | -0.06 | -0.30% | 20.08 | 20.16 | 20.02 | 53,859 |
| 18 Jun 2024 | 20.13 | 0.29 | 1.46% | 19.85 | 20.15 | 19.85 | 77,076 |
| 17 Jun 2024 | 19.84 | 0.05 | 0.25% | 19.69 | 19.95 | 19.69 | 56,129 |
| 14 Jun 2024 | 19.79 | -0.03 | -0.15% | 19.80 | 19.89 | 19.77 | 39,060 |
| 13 Jun 2024 | 19.82 | 0.04 | 0.20% | 19.85 | 19.98 | 19.63 | 78,288 |
| 12 Jun 2024 | 19.78 | 0.08 | 0.41% | 19.97 | 20.09 | 19.77 | 65,400 |
| 11 Jun 2024 | 19.70 | -0.19 | -0.96% | 19.82 | 19.85 | 19.65 | 62,843 |
| 10 Jun 2024 | 19.89 | -0.04 | -0.20% | 19.91 | 19.97 | 19.75 | 50,108 |
| 07 Jun 2024 | 19.93 | -0.05 | -0.25% | 19.89 | 19.97 | 19.75 | 47,198 |
| 06 Jun 2024 | 19.98 | 0.12 | 0.60% | 19.74 | 20.02 | 19.74 | 53,990 |
| 05 Jun 2024 | 19.86 | -0.21 | -1.05% | 20.03 | 20.0607 | 19.85 | 79,326 |
| 04 Jun 2024 | 20.07 | 0.11 | 0.55% | 19.96 | 20.15 | 19.96 | 68,496 |
| 03 Jun 2024 | 19.96 | -0.02 | -0.10% | 20.04 | 20.11 | 19.82 | 140,667 |
| 31 May 2024 | 19.98 | 0.64 | 3.31% | 19.54 | 20.00 | 19.4701 | 238,788 |
| 30 May 2024 | 19.34 | 0.24 | 1.26% | 17.84 | 19.445 | 17.84 | 101,254 |
| 29 May 2024 | 19.10 | -0.15 | -0.78% | 19.11 | 19.1892 | 18.96 | 89,495 |
