Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital One Financial Corporation | COF-K | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.81% | 18.34 | 15:11:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.41 | 18.28 | 18.50 | 18.34 | 18.49 |
Resumen Histórico COF-K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COF-K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.34 | -0.15 | -0.81% | 18.41 | 18.50 | 18.28 | 5,470 |
| 16 May 2024 | 18.49 | -0.48 | -2.53% | 18.80 | 18.80 | 18.48 | 10,714 |
| 15 May 2024 | 18.97 | 0.13 | 0.69% | 18.97 | 19.08 | 18.95 | 8,262 |
| 14 May 2024 | 18.84 | 0.04 | 0.20% | 18.82 | 18.86 | 18.72 | 10,159 |
| 13 May 2024 | 18.80 | 0.10 | 0.55% | 18.55 | 18.83 | 18.55 | 6,805 |
| 10 May 2024 | 18.70 | 0.10 | 0.54% | 18.55 | 18.70 | 18.48 | 3,032 |
| 09 May 2024 | 18.60 | -0.08 | -0.43% | 18.62 | 18.71 | 18.49 | 14,542 |
| 08 May 2024 | 18.68 | -0.16 | -0.85% | 18.79 | 18.84 | 18.60 | 13,043 |
| 07 May 2024 | 18.84 | 0.01 | 0.05% | 18.80 | 18.92 | 18.76 | 7,328 |
| 06 May 2024 | 18.83 | 0.13 | 0.70% | 18.69 | 18.85 | 18.63 | 3,618 |
| 03 May 2024 | 18.70 | 0.37 | 2.02% | 18.52 | 18.71 | 18.40 | 2,292 |
| 02 May 2024 | 18.33 | -0.12 | -0.65% | 18.32 | 18.55 | 18.18 | 15,016 |
| 01 May 2024 | 18.45 | 0.34 | 1.88% | 18.11 | 18.45 | 18.02 | 24,603 |
| 30 Abr 2024 | 18.11 | -0.39 | -2.11% | 18.33 | 18.44 | 18.11 | 7,032 |
| 29 Abr 2024 | 18.50 | -0.04 | -0.22% | 18.48 | 18.58 | 18.37 | 4,380 |
| 26 Abr 2024 | 18.54 | 0.20 | 1.09% | 18.30 | 18.63 | 18.30 | 2,811 |
| 25 Abr 2024 | 18.34 | -0.33 | -1.77% | 18.49 | 18.49 | 17.95 | 3,407 |
| 24 Abr 2024 | 18.67 | 0.02 | 0.11% | 18.62 | 18.67 | 18.50 | 2,647 |
| 23 Abr 2024 | 18.65 | 0.35 | 1.91% | 18.19 | 18.65 | 18.19 | 5,745 |
| 22 Abr 2024 | 18.30 | 0.16 | 0.88% | 18.13 | 18.35 | 18.13 | 4,567 |
| 19 Abr 2024 | 18.14 | 0.07 | 0.42% | 18.20 | 18.21 | 18.07 | 2,016 |
| 18 Abr 2024 | 18.07 | -0.19 | -1.01% | 18.24 | 18.24 | 18.07 | 4,104 |
