ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Capital One Financial Corporation

Capital One Financial Corporation (COF-N)

17.14
-0.01
(-0.058309%)
Cerrado 05 Marzo 3:00PM
17.16
0.0196
(0.11%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174121800017.14-0.01-0.0617.1517.249517.0810372
174113160017.15-0.21-1.2117.2817.2817.0127420
174104520017.360.160.9317.3317.4317.234832
174078600017.2-0.07-0.4117.3417.3517.224695
174069960017.270.050.2917.2117.300917.218865
174061320017.22-0.09-0.5217.3317.3317.1710881
174052680017.310.211.2317.2217.3317.1319589
174044040017.10.080.4417.0317.1816.9849834
174018120017.0250.040.2117.0517.117.0112438
174009480016.990.040.2416.8916.9916.85321792
174000840016.95-0.01-0.0616.961716.830128954
173992200016.96-0.41-2.3617.1117.1816.9423546
173957640017.370.060.3517.3517.4117.260135470
173949000017.30990.251.4617.1517.3117.1513155
173940360017.06-0.08-0.4716.8817.0616.827590
173931720017.14-0.1-0.5817.1317.2917.1310949
173923080017.240.110.6417.2217.317.2111537
173897160017.13-0.1-0.5817.1417.2117.095914792
173888520017.230.070.4117.1817.3117.1270590
173879880017.160.241.4217.1317.2517.0437673
173871240016.920.050.2916.816.9516.813461
173862600016.8716-0.16-0.9316.9217.0916.811719668
173836680017.03-0.17-0.9917.1317.2616.9145545
173828040017.20.160.9417.1617.2317.1136588
173819400017.04-0.17-0.9917.1617.1616.9825347
173810760017.21-0.13-0.7517.1617.3317.143583
173802120017.340.362.1216.8317.3616.8319318
173776200016.9800.0016.8617.0516.8614979
173767560016.9800.0016.9816.9816.980
173758920016.980.030.1816.8917.0516.6720639
173750280016.950.392.3616.7116.9516.6229600
173715720016.559999-0.09-0.5416.7516.8216.531423544
173707080016.6499990.020.1216.5416.8516.5446155
173698440016.6299990.493.0416.3916.7116.3976455
173689800016.140.010.0616.1616.269916.05999950070
173681160016.129999-0.12-0.7416.14999916.2316.0546777
173655240016.25-0.47-2.8116.4516.5316.230496
173637960016.719999-0.02-0.1216.7116.74516.55999952763
173629320016.739999-0.28-1.6516.9916.9916.6725037
173620680017.02-0.17-0.9917.15517.191721809
173594760017.190.342.0216.9817.2516.93201326
173586120016.850.160.9616.516.9316.4149952
173568840016.690.342.0816.2716.6916.2236368
173560200016.350.211.3016.116.3516.060099107672
173534280016.140.020.1216.05999916.1916.05999972208
173525640016.12-0.23-1.4116.32999916.32999916.05999999610
173507784016.35-0.11-0.6716.32999916.46999916.1744649
173499720016.46-0.21-1.2616.6116.6616.4230114
173473800016.670.21.2116.5216.816.399999116301
173465160016.469999-0.14-0.8416.55516.6116.39999945461
173456520016.61-0.27-1.6016.867316.9816.6185999
173447880016.880.080.4816.8416.9116.736718
173439240016.8-0.2-1.1817.032317.0516.855949
173413320017-0.22-1.2817.2817.2816.8855264
173404680017.22-0.16-0.9217.3717.3717.2241104
173396040017.38-0.02-0.1117.4417.5917.3868660
173387400017.4-0.01-0.0617.38517.517.310136995
173378760017.41-0.02-0.1117.46617.516617.3535791
173352840017.43-0.09-0.5117.5517.60517.38545833

COF-N Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock