Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coherent Corp | COHR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.425 | -0.77% | 54.875 | 09:30:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.49 | 53.62 | 55.49 | 55.30 |
Resumen Histórico COHR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.37 | 61.26 | 53.18 | 55.80 | 2,793,661 | 0.505 | 0.93% |
| 1 Month | 56.40 | 61.26 | 48.78 | 53.86 | 2,021,725 | -1.53 | -2.70% |
| 3 Months | 61.25 | 67.94 | 48.78 | 58.44 | 1,998,268 | -6.38 | -10.41% |
| 6 Months | 33.30 | 67.94 | 32.55 | 52.11 | 2,030,655 | 21.58 | 64.79% |
| 1 Year | 31.56 | 67.94 | 26.2901 | 44.38 | 2,635,387 | 23.32 | 73.88% |
| 3 Years | 258.37 | 278.34 | 26.2901 | 57.28 | 1,367,330 | -203.50 | -78.76% |
| 5 Years | 139.93 | 278.34 | 26.2901 | 71.51 | 909,213 | -85.06 | -60.78% |
COHR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 55.30 | -2.62 | -4.52% | 61.00 | 61.26 | 54.70 | 6,183,799 |
| 06 May 2024 | 57.92 | 1.41 | 2.50% | 57.32 | 58.515 | 57.055 | 2,764,420 |
| 03 May 2024 | 56.51 | 1.15 | 2.08% | 56.89 | 57.55 | 56.02 | 1,380,649 |
| 02 May 2024 | 55.36 | 1.02 | 1.88% | 55.04 | 55.75 | 53.18 | 1,557,101 |
| 01 May 2024 | 54.34 | -0.29 | -0.53% | 54.37 | 56.45 | 53.355 | 2,082,338 |
| 30 Abr 2024 | 54.63 | -1.21 | -2.17% | 55.49 | 57.025 | 53.60 | 1,724,910 |
| 29 Abr 2024 | 55.84 | 0.78 | 1.42% | 55.27 | 56.00 | 53.89 | 1,440,370 |
| 26 Abr 2024 | 55.06 | 2.18 | 4.12% | 53.13 | 55.66 | 53.13 | 2,613,014 |
| 25 Abr 2024 | 52.88 | 0.78 | 1.50% | 51.00 | 53.58 | 51.00 | 1,585,432 |
| 24 Abr 2024 | 52.10 | -0.25 | -0.48% | 53.56 | 54.85 | 52.04 | 1,688,796 |
| 23 Abr 2024 | 52.35 | 0.84 | 1.63% | 52.04 | 53.49 | 51.89 | 1,883,516 |
| 22 Abr 2024 | 51.51 | 2.25 | 4.57% | 50.28 | 51.87 | 49.52 | 2,212,353 |
| 19 Abr 2024 | 49.26 | -1.74 | -3.41% | 50.71 | 51.00 | 48.78 | 3,297,057 |
| 18 Abr 2024 | 51.00 | -0.81 | -1.56% | 51.59 | 52.00 | 50.68 | 1,313,838 |
| 17 Abr 2024 | 51.81 | -1.24 | -2.34% | 53.11 | 53.775 | 51.77 | 1,623,282 |
| 16 Abr 2024 | 53.05 | 0.93 | 1.78% | 52.20 | 53.40 | 51.91 | 1,686,945 |
| 15 Abr 2024 | 52.12 | -1.48 | -2.76% | 54.05 | 54.09 | 52.09 | 1,300,028 |
| 12 Abr 2024 | 53.60 | -2.43 | -4.34% | 55.55 | 55.55 | 53.08 | 1,944,601 |
| 11 Abr 2024 | 56.03 | 0.18 | 0.32% | 56.24 | 56.86 | 55.89 | 1,251,472 |
| 10 Abr 2024 | 55.85 | -1.63 | -2.84% | 56.21 | 56.89 | 55.16 | 989,372 |
| 09 Abr 2024 | 57.48 | 0.09 | 0.16% | 57.54 | 58.95 | 57.15 | 1,000,821 |
| 08 Abr 2024 | 57.39 | -0.25 | -0.43% | 58.43 | 58.86 | 56.98 | 950,484 |
